MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:16:25 | - | 139,750 |
16.10.24 09:16:15 | - | 139,750 |
16.10.24 09:16:03 | - | 139,800 |
16.10.24 09:15:47 | - | 139,750 |
16.10.24 09:15:01 | - | 139,800 |
16.10.24 09:14:46 | - | 139,850 |
16.10.24 09:14:21 | - | 139,800 |
16.10.24 09:13:29 | - | 139,850 |
16.10.24 09:13:09 | - | 139,900 |
16.10.24 09:10:00 | - | 139,850 |
16.10.24 09:07:44 | - | 139,900 |
16.10.24 09:07:33 | - | 139,850 |
16.10.24 09:05:13 | - | 139,850 |
16.10.24 09:04:45 | - | 139,900 |
16.10.24 09:04:25 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:03:24 | - | 139,850 |
16.10.24 09:02:59 | - | 139,800 |
16.10.24 09:02:37 | - | 139,850 |
16.10.24 09:02:25 | - | 139,800 |
16.10.24 09:01:33 | - | 139,850 |
16.10.24 09:01:03 | - | 139,800 |
16.10.24 09:00:48 | - | 139,850 |
16.10.24 09:00:40 | - | 139,800 |
16.10.24 08:59:01 | - | 139,850 |
16.10.24 08:58:48 | - | 139,900 |
16.10.24 08:57:03 | - | 139,850 |
16.10.24 08:56:15 | - | 139,850 |
16.10.24 08:54:57 | - | 139,900 |
16.10.24 08:50:13 | - | 139,850 |
16.10.24 08:42:50 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:42:10 | - | 139,850 |
16.10.24 08:29:03 | - | 139,850 |
16.10.24 08:26:02 | - | 139,800 |
16.10.24 08:23:41 | - | 139,850 |
16.10.24 08:23:06 | - | 139,800 |
16.10.24 08:22:24 | - | 139,850 |
16.10.24 08:20:43 | - | 139,800 |
16.10.24 08:12:32 | - | 139,850 |
16.10.24 08:11:33 | - | 139,800 |
16.10.24 08:01:36 | - | 139,850 |
16.10.24 07:32:05 | - | 139,750 |
15.10.24 21:59:58 | - | 140,000 |
15.10.24 21:59:56 | - | 140,000 |
15.10.24 21:59:55 | - | 139,950 |
15.10.24 21:59:51 | - | 139,950 |