MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:51 | - | 140,550 |
15.10.24 21:49:42 | - | 140,500 |
15.10.24 21:49:35 | - | 140,550 |
15.10.24 21:49:27 | - | 140,500 |
15.10.24 21:49:24 | - | 140,550 |
15.10.24 21:49:12 | - | 140,500 |
15.10.24 21:49:00 | - | 140,500 |
15.10.24 21:48:59 | - | 140,550 |
15.10.24 21:48:52 | - | 140,500 |
15.10.24 21:48:51 | - | 140,500 |
15.10.24 21:48:39 | - | 140,500 |
15.10.24 21:48:38 | - | 140,500 |
15.10.24 21:48:35 | - | 140,450 |
15.10.24 21:48:21 | - | 140,450 |
15.10.24 21:48:07 | - | 140,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:06 | - | 140,400 |
15.10.24 21:48:02 | - | 140,450 |
15.10.24 21:48:00 | - | 140,500 |
15.10.24 21:47:50 | - | 140,550 |
15.10.24 21:47:25 | - | 140,500 |
15.10.24 21:47:20 | - | 140,550 |
15.10.24 21:46:57 | - | 140,500 |
15.10.24 21:46:49 | - | 140,550 |
15.10.24 21:46:36 | - | 140,500 |
15.10.24 21:46:07 | - | 140,450 |
15.10.24 21:46:06 | - | 140,450 |
15.10.24 21:45:59 | - | 140,400 |
15.10.24 21:45:51 | - | 140,450 |
15.10.24 21:45:48 | - | 140,400 |
15.10.24 21:45:36 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:35 | - | 140,350 |
15.10.24 21:45:28 | - | 140,300 |
15.10.24 21:45:27 | - | 140,350 |
15.10.24 21:45:21 | - | 140,300 |
15.10.24 21:45:20 | - | 140,350 |
15.10.24 21:45:19 | - | 140,300 |
15.10.24 21:45:18 | - | 140,350 |
15.10.24 21:45:12 | - | 140,300 |
15.10.24 21:45:12 | - | 140,350 |
15.10.24 21:44:50 | - | 140,300 |
15.10.24 21:44:31 | - | 140,250 |
15.10.24 21:44:26 | - | 140,200 |
15.10.24 21:44:25 | - | 140,200 |
15.10.24 21:44:08 | - | 140,150 |
15.10.24 21:44:05 | - | 140,150 |