MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:26 | - | 140,050 |
15.10.24 21:03:22 | - | 140,150 |
15.10.24 21:03:21 | - | 140,150 |
15.10.24 21:02:26 | - | 140,200 |
15.10.24 21:02:08 | - | 140,150 |
15.10.24 21:01:03 | - | 140,200 |
15.10.24 21:00:59 | - | 140,150 |
15.10.24 21:00:58 | - | 140,100 |
15.10.24 21:00:02 | - | 140,050 |
15.10.24 20:59:53 | - | 140,000 |
15.10.24 20:59:52 | - | 140,050 |
15.10.24 20:59:03 | - | 140,100 |
15.10.24 20:57:30 | - | 140,050 |
15.10.24 20:56:17 | - | 140,000 |
15.10.24 20:55:40 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:55:37 | - | 139,950 |
15.10.24 20:55:25 | - | 140,000 |
15.10.24 20:55:24 | - | 140,000 |
15.10.24 20:55:10 | - | 140,050 |
15.10.24 20:55:02 | - | 140,100 |
15.10.24 20:53:26 | - | 140,150 |
15.10.24 20:52:09 | - | 140,100 |
15.10.24 20:51:46 | - | 140,150 |
15.10.24 20:51:36 | - | 140,200 |
15.10.24 20:51:16 | - | 140,150 |
15.10.24 20:51:09 | - | 140,100 |
15.10.24 20:51:08 | - | 140,150 |
15.10.24 20:49:01 | - | 140,100 |
15.10.24 20:48:01 | - | 140,050 |
15.10.24 20:46:41 | - | 140,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:46:02 | - | 140,200 |
15.10.24 20:45:50 | - | 140,150 |
15.10.24 20:45:24 | - | 140,100 |
15.10.24 20:45:17 | - | 140,150 |
15.10.24 20:45:15 | - | 140,100 |
15.10.24 20:45:05 | - | 140,100 |
15.10.24 20:44:50 | - | 140,050 |
15.10.24 20:42:11 | - | 140,100 |
15.10.24 20:41:41 | - | 140,050 |
15.10.24 20:41:37 | - | 140,050 |
15.10.24 20:40:09 | - | 140,000 |
15.10.24 20:39:55 | - | 140,050 |
15.10.24 20:38:47 | - | 140,000 |
15.10.24 20:38:42 | - | 140,050 |
15.10.24 20:38:32 | - | 140,100 |