MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:38:31 | - | 140,050 |
15.10.24 20:35:08 | - | 140,100 |
15.10.24 20:34:00 | - | 140,050 |
15.10.24 20:33:59 | - | 140,050 |
15.10.24 20:33:11 | - | 140,000 |
15.10.24 20:33:01 | - | 140,050 |
15.10.24 20:31:11 | - | 140,200 |
15.10.24 20:31:10 | - | 140,150 |
15.10.24 20:30:49 | - | 140,200 |
15.10.24 20:30:02 | - | 140,150 |
15.10.24 20:30:01 | - | 140,200 |
15.10.24 20:29:14 | - | 140,300 |
15.10.24 20:29:10 | - | 140,250 |
15.10.24 20:28:53 | - | 140,250 |
15.10.24 20:27:14 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:27:03 | - | 140,250 |
15.10.24 20:26:33 | - | 140,300 |
15.10.24 20:26:00 | - | 140,350 |
15.10.24 20:25:59 | - | 140,400 |
15.10.24 20:25:50 | - | 140,350 |
15.10.24 20:25:46 | - | 140,350 |
15.10.24 20:25:45 | - | 140,300 |
15.10.24 20:24:35 | - | 140,250 |
15.10.24 20:24:04 | - | 140,250 |
15.10.24 20:23:12 | - | 140,300 |
15.10.24 20:23:11 | - | 140,300 |
15.10.24 20:23:02 | - | 140,350 |
15.10.24 20:22:02 | - | 140,400 |
15.10.24 20:20:24 | - | 140,250 |
15.10.24 20:20:23 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:20:19 | - | 140,400 |
15.10.24 20:17:41 | - | 140,350 |
15.10.24 20:17:19 | - | 140,400 |
15.10.24 20:16:50 | - | 140,350 |
15.10.24 20:16:49 | - | 140,350 |
15.10.24 20:16:45 | - | 140,400 |
15.10.24 20:16:15 | - | 140,400 |
15.10.24 20:16:01 | - | 140,350 |
15.10.24 20:16:00 | - | 140,350 |
15.10.24 20:15:36 | - | 140,400 |
15.10.24 20:15:22 | - | 140,450 |
15.10.24 20:15:19 | - | 140,500 |
15.10.24 20:14:20 | - | 140,500 |
15.10.24 20:14:05 | - | 140,550 |
15.10.24 20:14:03 | - | 140,500 |