MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:40 | - | 141,450 |
16.10.24 16:02:19 | - | 141,500 |
16.10.24 16:01:39 | - | 141,450 |
16.10.24 16:01:08 | - | 141,500 |
16.10.24 16:01:07 | - | 141,550 |
16.10.24 16:01:02 | - | 141,500 |
16.10.24 16:00:41 | - | 141,450 |
16.10.24 16:00:35 | - | 141,400 |
16.10.24 16:00:04 | - | 141,450 |
16.10.24 16:00:02 | - | 141,500 |
16.10.24 16:00:00 | - | 141,400 |
16.10.24 15:59:58 | - | 141,250 |
16.10.24 15:59:31 | - | 141,250 |
16.10.24 15:59:30 | - | 141,200 |
16.10.24 15:59:26 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:20 | - | 141,000 |
16.10.24 15:57:19 | - | 140,900 |
16.10.24 15:57:18 | - | 140,950 |
16.10.24 15:57:07 | - | 140,850 |
16.10.24 15:56:56 | - | 140,900 |
16.10.24 15:51:37 | - | 140,850 |
16.10.24 15:51:23 | - | 140,850 |
16.10.24 15:49:30 | - | 140,800 |
16.10.24 15:49:11 | - | 140,850 |
16.10.24 15:47:06 | - | 140,750 |
16.10.24 15:46:36 | - | 140,750 |
16.10.24 15:46:26 | - | 140,750 |
16.10.24 15:46:13 | - | 140,650 |
16.10.24 15:46:08 | - | 140,750 |
16.10.24 15:45:52 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:37 | - | 140,600 |
16.10.24 15:44:27 | - | 140,500 |
16.10.24 15:43:37 | - | 140,150 |
16.10.24 15:43:36 | - | 140,450 |
16.10.24 15:40:08 | - | 140,150 |
16.10.24 15:39:06 | - | 140,050 |
16.10.24 15:39:05 | - | 140,200 |
16.10.24 15:38:57 | - | 140,050 |
16.10.24 15:38:46 | - | 140,100 |
16.10.24 15:38:03 | - | 140,200 |
16.10.24 15:38:02 | - | 140,300 |
16.10.24 15:37:11 | - | 140,450 |
16.10.24 15:36:23 | - | 140,350 |
16.10.24 15:35:32 | - | 140,250 |
16.10.24 15:34:45 | - | 140,150 |