MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:59 | - | 141,150 |
16.10.24 16:34:50 | - | 141,100 |
16.10.24 16:34:40 | - | 141,150 |
16.10.24 16:33:18 | - | 141,100 |
16.10.24 16:33:10 | - | 141,150 |
16.10.24 16:33:08 | - | 141,100 |
16.10.24 16:33:03 | - | 141,100 |
16.10.24 16:32:58 | - | 141,150 |
16.10.24 16:32:50 | - | 141,100 |
16.10.24 16:32:13 | - | 141,100 |
16.10.24 16:32:12 | - | 141,050 |
16.10.24 16:31:48 | - | 141,250 |
16.10.24 16:31:47 | - | 141,150 |
16.10.24 16:31:42 | - | 141,150 |
16.10.24 16:31:40 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:34 | - | 141,100 |
16.10.24 16:30:39 | - | 141,150 |
16.10.24 16:30:34 | - | 141,150 |
16.10.24 16:30:31 | - | 141,200 |
16.10.24 16:30:29 | - | 141,150 |
16.10.24 16:30:13 | - | 141,150 |
16.10.24 16:30:12 | - | 141,200 |
16.10.24 16:30:08 | - | 141,200 |
16.10.24 16:29:30 | - | 141,250 |
16.10.24 16:29:29 | - | 141,200 |
16.10.24 16:29:28 | - | 141,250 |
16.10.24 16:29:11 | - | 141,350 |
16.10.24 16:29:09 | - | 141,400 |
16.10.24 16:29:04 | - | 141,350 |
16.10.24 16:28:59 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:54 | - | 141,350 |
16.10.24 16:28:38 | - | 141,400 |
16.10.24 16:28:21 | - | 141,350 |
16.10.24 16:28:13 | - | 141,400 |
16.10.24 16:28:08 | - | 141,350 |
16.10.24 16:28:06 | - | 141,400 |
16.10.24 16:27:54 | - | 141,400 |
16.10.24 16:27:51 | - | 141,450 |
16.10.24 16:27:39 | - | 141,400 |
16.10.24 16:27:38 | - | 141,350 |
16.10.24 16:27:33 | - | 141,450 |
16.10.24 16:27:04 | - | 141,450 |
16.10.24 16:26:58 | - | 141,550 |
16.10.24 16:26:42 | - | 141,500 |
16.10.24 16:26:13 | - | 141,550 |