MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:50 | - | 142,000 |
16.10.24 17:30:49 | - | 142,050 |
16.10.24 17:30:43 | - | 141,900 |
16.10.24 17:30:26 | - | 141,950 |
16.10.24 17:30:16 | - | 141,900 |
16.10.24 17:30:08 | - | 141,950 |
16.10.24 17:28:11 | - | 141,900 |
16.10.24 17:27:33 | - | 141,900 |
16.10.24 17:27:14 | - | 142,050 |
16.10.24 17:27:02 | - | 142,100 |
16.10.24 17:26:18 | - | 142,050 |
16.10.24 17:25:06 | - | 142,100 |
16.10.24 17:24:56 | - | 142,050 |
16.10.24 17:24:55 | - | 142,000 |
16.10.24 17:24:39 | - | 141,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:48 | - | 142,000 |
16.10.24 17:23:47 | - | 142,000 |
16.10.24 17:23:40 | - | 142,050 |
16.10.24 17:23:34 | - | 142,000 |
16.10.24 17:23:19 | - | 142,050 |
16.10.24 17:23:15 | - | 142,000 |
16.10.24 17:22:54 | - | 142,000 |
16.10.24 17:22:30 | - | 141,950 |
16.10.24 17:22:17 | - | 142,000 |
16.10.24 17:22:07 | - | 141,950 |
16.10.24 17:21:56 | - | 141,950 |
16.10.24 17:20:53 | - | 141,900 |
16.10.24 17:20:05 | - | 141,950 |
16.10.24 17:20:04 | - | 141,900 |
16.10.24 17:19:26 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:19:25 | - | 141,950 |
16.10.24 17:19:04 | - | 141,900 |
16.10.24 17:18:53 | - | 141,950 |
16.10.24 17:18:51 | - | 141,900 |
16.10.24 17:18:30 | - | 141,950 |
16.10.24 17:18:26 | - | 141,900 |
16.10.24 17:18:06 | - | 141,950 |
16.10.24 17:18:05 | - | 141,950 |
16.10.24 17:18:04 | - | 141,850 |
16.10.24 17:18:03 | - | 141,900 |
16.10.24 17:18:01 | - | 141,950 |
16.10.24 17:17:08 | - | 141,950 |
16.10.24 17:16:36 | - | 141,900 |
16.10.24 17:16:27 | - | 141,950 |
16.10.24 17:16:19 | - | 142,000 |