MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:12 | - | 141,600 |
16.10.24 18:32:37 | - | 141,600 |
16.10.24 18:32:24 | - | 141,750 |
16.10.24 18:32:22 | - | 141,700 |
16.10.24 18:31:16 | - | 141,750 |
16.10.24 18:31:12 | - | 141,850 |
16.10.24 18:30:54 | - | 141,800 |
16.10.24 18:28:01 | - | 141,950 |
16.10.24 18:27:49 | - | 141,900 |
16.10.24 18:27:48 | - | 141,900 |
16.10.24 18:27:34 | - | 141,950 |
16.10.24 18:27:18 | - | 141,900 |
16.10.24 18:26:14 | - | 141,950 |
16.10.24 18:25:02 | - | 141,900 |
16.10.24 18:23:47 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:42 | - | 141,850 |
16.10.24 18:22:16 | - | 141,750 |
16.10.24 18:21:30 | - | 141,800 |
16.10.24 18:21:19 | - | 141,750 |
16.10.24 18:20:47 | - | 141,750 |
16.10.24 18:19:15 | - | 141,750 |
16.10.24 18:19:04 | - | 141,800 |
16.10.24 18:19:02 | - | 141,750 |
16.10.24 18:18:46 | - | 141,750 |
16.10.24 18:18:36 | - | 141,700 |
16.10.24 18:17:20 | - | 141,750 |
16.10.24 18:16:21 | - | 141,700 |
16.10.24 18:16:20 | - | 141,750 |
16.10.24 18:15:24 | - | 141,700 |
16.10.24 18:15:23 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:21 | - | 141,700 |
16.10.24 18:15:18 | - | 141,750 |
16.10.24 18:15:17 | - | 141,750 |
16.10.24 18:15:10 | - | 141,650 |
16.10.24 18:15:09 | - | 141,700 |
16.10.24 18:15:08 | - | 141,800 |
16.10.24 18:14:22 | - | 141,850 |
16.10.24 18:13:03 | - | 141,850 |
16.10.24 18:09:58 | - | 141,800 |
16.10.24 18:09:12 | - | 141,850 |
16.10.24 18:09:03 | - | 141,800 |
16.10.24 18:08:49 | - | 141,850 |
16.10.24 18:08:17 | - | 141,800 |
16.10.24 18:07:37 | - | 141,850 |
16.10.24 18:07:36 | - | 141,850 |