MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:04 | - | 141,850 |
16.10.24 19:28:55 | - | 141,800 |
16.10.24 19:20:33 | - | 141,850 |
16.10.24 19:20:09 | - | 141,800 |
16.10.24 19:19:25 | - | 141,850 |
16.10.24 19:18:23 | - | 141,800 |
16.10.24 19:17:25 | - | 141,850 |
16.10.24 19:16:05 | - | 141,800 |
16.10.24 19:15:50 | - | 141,850 |
16.10.24 19:15:44 | - | 141,800 |
16.10.24 19:15:44 | - | 141,850 |
16.10.24 19:15:38 | - | 141,800 |
16.10.24 19:14:57 | - | 141,850 |
16.10.24 19:14:50 | - | 141,800 |
16.10.24 19:14:49 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:40 | - | 141,800 |
16.10.24 19:14:31 | - | 141,750 |
16.10.24 19:14:30 | - | 141,800 |
16.10.24 19:14:18 | - | 141,750 |
16.10.24 19:14:16 | - | 141,750 |
16.10.24 19:14:14 | - | 141,700 |
16.10.24 19:14:13 | - | 141,700 |
16.10.24 19:14:10 | - | 141,600 |
16.10.24 19:13:42 | - | 141,600 |
16.10.24 19:12:18 | - | 141,550 |
16.10.24 19:11:40 | - | 141,550 |
16.10.24 19:11:14 | - | 141,550 |
16.10.24 19:10:32 | - | 141,500 |
16.10.24 19:05:18 | - | 141,500 |
16.10.24 19:05:17 | - | 141,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:16 | - | 141,650 |
16.10.24 19:05:09 | - | 141,550 |
16.10.24 19:04:28 | - | 141,600 |
16.10.24 19:04:23 | - | 141,600 |
16.10.24 19:04:09 | - | 141,600 |
16.10.24 19:04:08 | - | 141,550 |
16.10.24 19:03:22 | - | 141,650 |
16.10.24 19:03:21 | - | 141,700 |
16.10.24 19:03:20 | - | 141,600 |
16.10.24 19:02:36 | - | 141,600 |
16.10.24 19:02:22 | - | 141,600 |
16.10.24 19:02:06 | - | 141,500 |
16.10.24 19:02:05 | - | 141,500 |
16.10.24 19:01:58 | - | 141,400 |
16.10.24 19:01:57 | - | 141,400 |