MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:51:24 | - | 141,650 |
16.10.24 19:50:42 | - | 141,700 |
16.10.24 19:50:33 | - | 141,650 |
16.10.24 19:50:31 | - | 141,700 |
16.10.24 19:50:17 | - | 141,650 |
16.10.24 19:50:16 | - | 141,700 |
16.10.24 19:50:07 | - | 141,650 |
16.10.24 19:49:48 | - | 141,700 |
16.10.24 19:49:39 | - | 141,650 |
16.10.24 19:49:38 | - | 141,700 |
16.10.24 19:49:33 | - | 141,800 |
16.10.24 19:49:21 | - | 141,800 |
16.10.24 19:48:58 | - | 141,850 |
16.10.24 19:45:45 | - | 141,800 |
16.10.24 19:45:44 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:50 | - | 141,800 |
16.10.24 19:43:03 | - | 141,850 |
16.10.24 19:42:31 | - | 141,800 |
16.10.24 19:42:00 | - | 141,850 |
16.10.24 19:40:43 | - | 141,800 |
16.10.24 19:40:31 | - | 141,850 |
16.10.24 19:38:03 | - | 141,800 |
16.10.24 19:38:00 | - | 141,850 |
16.10.24 19:37:54 | - | 141,800 |
16.10.24 19:37:12 | - | 141,850 |
16.10.24 19:36:50 | - | 141,800 |
16.10.24 19:36:40 | - | 141,850 |
16.10.24 19:36:33 | - | 141,800 |
16.10.24 19:33:37 | - | 141,800 |
16.10.24 19:33:24 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:20 | - | 141,750 |
16.10.24 19:32:43 | - | 141,750 |
16.10.24 19:32:42 | - | 141,750 |
16.10.24 19:32:41 | - | 141,700 |
16.10.24 19:31:44 | - | 141,650 |
16.10.24 19:31:43 | - | 141,700 |
16.10.24 19:31:42 | - | 141,800 |
16.10.24 19:31:34 | - | 141,900 |
16.10.24 19:31:33 | - | 141,850 |
16.10.24 19:31:13 | - | 141,900 |
16.10.24 19:31:09 | - | 141,850 |
16.10.24 19:31:03 | - | 141,950 |
16.10.24 19:30:28 | - | 141,900 |
16.10.24 19:30:23 | - | 142,000 |
16.10.24 19:30:22 | - | 141,950 |