MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:40 | - | 141,800 |
16.10.24 18:05:48 | - | 141,850 |
16.10.24 18:04:40 | - | 141,800 |
16.10.24 18:04:39 | - | 141,850 |
16.10.24 18:04:38 | - | 141,850 |
16.10.24 18:04:22 | - | 141,900 |
16.10.24 18:02:59 | - | 141,900 |
16.10.24 18:00:45 | - | 141,900 |
16.10.24 18:00:17 | - | 141,900 |
16.10.24 18:00:09 | - | 141,850 |
16.10.24 18:00:08 | - | 141,850 |
16.10.24 18:00:06 | - | 141,900 |
16.10.24 17:59:39 | - | 141,800 |
16.10.24 17:59:30 | - | 141,850 |
16.10.24 17:59:25 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:23 | - | 141,800 |
16.10.24 17:58:05 | - | 141,850 |
16.10.24 17:57:22 | - | 141,800 |
16.10.24 17:57:02 | - | 141,750 |
16.10.24 17:56:20 | - | 141,800 |
16.10.24 17:56:02 | - | 141,900 |
16.10.24 17:56:01 | - | 141,900 |
16.10.24 17:55:31 | - | 141,950 |
16.10.24 17:55:30 | - | 142,000 |
16.10.24 17:55:03 | - | 141,900 |
16.10.24 17:55:02 | - | 141,900 |
16.10.24 17:54:19 | - | 141,950 |
16.10.24 17:54:18 | - | 142,000 |
16.10.24 17:54:04 | - | 142,050 |
16.10.24 17:54:03 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:02 | - | 142,000 |
16.10.24 17:54:01 | - | 142,000 |
16.10.24 17:53:49 | - | 142,000 |
16.10.24 17:53:28 | - | 142,050 |
16.10.24 17:53:27 | - | 142,000 |
16.10.24 17:53:06 | - | 142,000 |
16.10.24 17:52:50 | - | 142,050 |
16.10.24 17:52:47 | - | 142,000 |
16.10.24 17:52:24 | - | 142,050 |
16.10.24 17:52:05 | - | 142,050 |
16.10.24 17:51:09 | - | 142,050 |
16.10.24 17:50:42 | - | 142,100 |
16.10.24 17:50:21 | - | 142,050 |
16.10.24 17:50:20 | - | 142,100 |
16.10.24 17:50:15 | - | 142,050 |