MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:47 | - | 142,000 |
16.10.24 17:06:44 | - | 142,050 |
16.10.24 17:06:02 | - | 142,050 |
16.10.24 17:05:32 | - | 142,000 |
16.10.24 17:05:29 | - | 142,050 |
16.10.24 17:05:10 | - | 142,000 |
16.10.24 17:05:00 | - | 142,000 |
16.10.24 17:04:50 | - | 141,950 |
16.10.24 17:04:34 | - | 142,000 |
16.10.24 17:03:54 | - | 142,000 |
16.10.24 17:03:50 | - | 142,000 |
16.10.24 17:03:49 | - | 141,950 |
16.10.24 17:03:39 | - | 142,000 |
16.10.24 17:03:13 | - | 141,950 |
16.10.24 17:03:10 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:02 | - | 141,950 |
16.10.24 17:03:00 | - | 142,000 |
16.10.24 17:02:59 | - | 141,950 |
16.10.24 17:02:58 | - | 142,000 |
16.10.24 17:02:11 | - | 141,950 |
16.10.24 17:02:10 | - | 142,000 |
16.10.24 17:01:29 | - | 141,950 |
16.10.24 17:01:23 | - | 142,000 |
16.10.24 17:01:16 | - | 141,950 |
16.10.24 17:00:55 | - | 141,950 |
16.10.24 17:00:34 | - | 141,900 |
16.10.24 17:00:32 | - | 141,950 |
16.10.24 17:00:31 | - | 141,950 |
16.10.24 17:00:24 | - | 141,950 |
16.10.24 17:00:23 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:11 | - | 141,750 |
16.10.24 17:00:08 | - | 141,700 |
16.10.24 16:59:54 | - | 141,750 |
16.10.24 16:59:53 | - | 141,800 |
16.10.24 16:59:52 | - | 141,750 |
16.10.24 16:59:29 | - | 141,700 |
16.10.24 16:59:26 | - | 141,700 |
16.10.24 16:59:25 | - | 141,750 |
16.10.24 16:58:50 | - | 141,700 |
16.10.24 16:58:49 | - | 141,750 |
16.10.24 16:58:41 | - | 141,700 |
16.10.24 16:57:38 | - | 141,700 |
16.10.24 16:57:34 | - | 141,700 |
16.10.24 16:57:30 | - | 141,700 |
16.10.24 16:57:25 | - | 141,650 |