MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:00 | - | 142,100 |
16.10.24 17:49:54 | - | 142,100 |
16.10.24 17:49:52 | - | 142,050 |
16.10.24 17:49:51 | - | 142,100 |
16.10.24 17:49:44 | - | 142,050 |
16.10.24 17:49:43 | - | 142,100 |
16.10.24 17:49:42 | - | 142,050 |
16.10.24 17:49:41 | - | 142,050 |
16.10.24 17:49:10 | - | 142,000 |
16.10.24 17:48:58 | - | 142,050 |
16.10.24 17:48:50 | - | 142,000 |
16.10.24 17:48:43 | - | 142,050 |
16.10.24 17:48:23 | - | 142,000 |
16.10.24 17:48:20 | - | 142,050 |
16.10.24 17:48:15 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:11 | - | 142,050 |
16.10.24 17:47:21 | - | 142,000 |
16.10.24 17:47:19 | - | 142,000 |
16.10.24 17:45:39 | - | 141,950 |
16.10.24 17:45:30 | - | 142,000 |
16.10.24 17:45:05 | - | 141,950 |
16.10.24 17:45:00 | - | 142,000 |
16.10.24 17:43:38 | - | 141,950 |
16.10.24 17:42:28 | - | 141,950 |
16.10.24 17:42:25 | - | 141,900 |
16.10.24 17:42:20 | - | 141,950 |
16.10.24 17:42:01 | - | 141,900 |
16.10.24 17:41:22 | - | 141,900 |
16.10.24 17:39:57 | - | 141,850 |
16.10.24 17:39:50 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:48 | - | 141,850 |
16.10.24 17:39:22 | - | 141,900 |
16.10.24 17:39:04 | - | 141,850 |
16.10.24 17:38:23 | - | 141,850 |
16.10.24 17:38:17 | - | 141,900 |
16.10.24 17:38:10 | - | 141,850 |
16.10.24 17:37:56 | - | 141,950 |
16.10.24 17:37:53 | - | 141,950 |
16.10.24 17:37:23 | - | 142,000 |
16.10.24 17:37:01 | - | 141,950 |
16.10.24 17:36:05 | - | 142,000 |
16.10.24 17:35:50 | - | 142,000 |
16.10.24 17:35:41 | - | 141,950 |
16.10.24 17:33:33 | - | 142,000 |
16.10.24 17:31:04 | - | 142,000 |