MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:09 | - | 141,700 |
16.10.24 16:57:04 | - | 141,650 |
16.10.24 16:56:29 | - | 141,650 |
16.10.24 16:56:15 | - | 141,700 |
16.10.24 16:56:14 | - | 141,650 |
16.10.24 16:56:12 | - | 141,500 |
16.10.24 16:54:28 | - | 141,450 |
16.10.24 16:54:01 | - | 141,500 |
16.10.24 16:53:56 | - | 141,450 |
16.10.24 16:53:13 | - | 141,450 |
16.10.24 16:53:12 | - | 141,500 |
16.10.24 16:52:48 | - | 141,450 |
16.10.24 16:52:47 | - | 141,450 |
16.10.24 16:52:32 | - | 141,400 |
16.10.24 16:52:26 | - | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:25 | - | 141,250 |
16.10.24 16:50:02 | - | 141,200 |
16.10.24 16:49:59 | - | 141,200 |
16.10.24 16:49:12 | - | 141,200 |
16.10.24 16:48:35 | - | 141,200 |
16.10.24 16:48:30 | - | 141,250 |
16.10.24 16:47:48 | - | 141,200 |
16.10.24 16:47:33 | - | 141,150 |
16.10.24 16:47:17 | - | 141,200 |
16.10.24 16:47:13 | - | 141,200 |
16.10.24 16:47:11 | - | 141,200 |
16.10.24 16:47:03 | - | 141,200 |
16.10.24 16:46:20 | - | 141,200 |
16.10.24 16:45:40 | - | 141,200 |
16.10.24 16:45:39 | - | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:21 | - | 141,200 |
16.10.24 16:43:20 | - | 141,250 |
16.10.24 16:43:12 | - | 141,200 |
16.10.24 16:42:59 | - | 141,250 |
16.10.24 16:42:51 | - | 141,200 |
16.10.24 16:42:50 | - | 141,250 |
16.10.24 16:42:46 | - | 141,200 |
16.10.24 16:38:56 | - | 141,250 |
16.10.24 16:38:55 | - | 141,300 |
16.10.24 16:38:34 | - | 141,250 |
16.10.24 16:38:10 | - | 141,250 |
16.10.24 16:37:57 | - | 141,200 |
16.10.24 16:35:39 | - | 141,200 |
16.10.24 16:35:38 | - | 141,150 |
16.10.24 16:35:04 | - | 141,150 |