MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:39 | - | 141,400 |
16.10.24 19:01:33 | - | 141,350 |
16.10.24 19:01:29 | - | 141,400 |
16.10.24 19:00:07 | - | 141,400 |
16.10.24 18:59:10 | - | 141,400 |
16.10.24 18:59:06 | - | 141,400 |
16.10.24 18:58:59 | - | 141,400 |
16.10.24 18:58:58 | - | 141,350 |
16.10.24 18:58:54 | - | 141,400 |
16.10.24 18:58:17 | - | 141,350 |
16.10.24 18:58:15 | - | 141,450 |
16.10.24 18:57:37 | - | 141,350 |
16.10.24 18:56:56 | - | 141,350 |
16.10.24 18:56:55 | - | 141,400 |
16.10.24 18:56:52 | - | 141,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:51 | - | 141,500 |
16.10.24 18:56:50 | - | 141,500 |
16.10.24 18:56:18 | - | 141,400 |
16.10.24 18:56:07 | - | 141,350 |
16.10.24 18:54:56 | - | 141,500 |
16.10.24 18:53:50 | - | 141,550 |
16.10.24 18:51:47 | - | 141,500 |
16.10.24 18:51:26 | - | 141,500 |
16.10.24 18:51:19 | - | 141,650 |
16.10.24 18:50:00 | - | 141,650 |
16.10.24 18:48:13 | - | 141,700 |
16.10.24 18:47:43 | - | 141,700 |
16.10.24 18:47:28 | - | 141,750 |
16.10.24 18:46:17 | - | 141,700 |
16.10.24 18:45:43 | - | 141,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:20 | - | 141,650 |
16.10.24 18:44:05 | - | 141,650 |
16.10.24 18:42:44 | - | 141,700 |
16.10.24 18:42:07 | - | 141,700 |
16.10.24 18:42:06 | - | 141,650 |
16.10.24 18:40:59 | - | 141,700 |
16.10.24 18:39:10 | - | 141,650 |
16.10.24 18:38:49 | - | 141,600 |
16.10.24 18:38:38 | - | 141,650 |
16.10.24 18:38:18 | - | 141,600 |
16.10.24 18:38:17 | - | 141,600 |
16.10.24 18:36:15 | - | 141,550 |
16.10.24 18:36:14 | - | 141,600 |
16.10.24 18:34:24 | - | 141,500 |
16.10.24 18:34:09 | - | 141,600 |