MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:08 | - | 142,200 |
16.10.24 20:35:59 | - | 142,250 |
16.10.24 20:35:57 | - | 142,250 |
16.10.24 20:35:46 | - | 142,200 |
16.10.24 20:35:45 | - | 142,250 |
16.10.24 20:35:43 | - | 142,200 |
16.10.24 20:35:21 | - | 142,200 |
16.10.24 20:33:17 | - | 142,100 |
16.10.24 20:33:09 | - | 142,200 |
16.10.24 20:31:55 | - | 142,150 |
16.10.24 20:30:08 | - | 142,200 |
16.10.24 20:29:59 | - | 142,250 |
16.10.24 20:29:35 | - | 142,150 |
16.10.24 20:29:14 | - | 142,200 |
16.10.24 20:27:25 | - | 142,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:17 | - | 142,150 |
16.10.24 20:26:06 | - | 142,100 |
16.10.24 20:25:57 | - | 142,150 |
16.10.24 20:25:56 | - | 142,150 |
16.10.24 20:24:42 | - | 142,100 |
16.10.24 20:24:01 | - | 142,150 |
16.10.24 20:23:59 | - | 142,100 |
16.10.24 20:23:51 | - | 142,150 |
16.10.24 20:23:45 | - | 142,050 |
16.10.24 20:23:43 | - | 142,000 |
16.10.24 20:22:37 | - | 141,950 |
16.10.24 20:22:36 | - | 142,000 |
16.10.24 20:22:35 | - | 142,000 |
16.10.24 20:22:19 | - | 142,050 |
16.10.24 20:21:08 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:08 | - | 141,950 |
16.10.24 20:21:04 | - | 142,000 |
16.10.24 20:20:13 | - | 141,950 |
16.10.24 20:16:01 | - | 141,900 |
16.10.24 20:15:47 | - | 141,950 |
16.10.24 20:15:44 | - | 141,900 |
16.10.24 20:15:37 | - | 141,850 |
16.10.24 20:14:55 | - | 141,900 |
16.10.24 20:14:42 | - | 141,900 |
16.10.24 20:14:06 | - | 141,900 |
16.10.24 20:13:35 | - | 141,850 |
16.10.24 20:12:53 | - | 141,900 |
16.10.24 20:12:38 | - | 141,850 |
16.10.24 20:11:10 | - | 141,850 |
16.10.24 20:11:09 | - | 141,850 |