MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:48 | - | 141,850 |
16.10.24 21:36:47 | - | 141,750 |
16.10.24 21:35:13 | - | 141,700 |
16.10.24 21:35:08 | - | 141,750 |
16.10.24 21:35:07 | - | 141,800 |
16.10.24 21:35:06 | - | 141,800 |
16.10.24 21:34:13 | - | 141,850 |
16.10.24 21:34:03 | - | 141,800 |
16.10.24 21:33:17 | - | 141,800 |
16.10.24 21:33:06 | - | 141,750 |
16.10.24 21:33:03 | - | 141,800 |
16.10.24 21:32:05 | - | 141,750 |
16.10.24 21:31:56 | - | 141,800 |
16.10.24 21:31:13 | - | 141,750 |
16.10.24 21:31:12 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:11 | - | 141,800 |
16.10.24 21:30:23 | - | 141,750 |
16.10.24 21:30:18 | - | 141,700 |
16.10.24 21:30:14 | - | 141,800 |
16.10.24 21:29:33 | - | 141,850 |
16.10.24 21:29:09 | - | 141,900 |
16.10.24 21:29:01 | - | 141,850 |
16.10.24 21:28:26 | - | 141,800 |
16.10.24 21:28:14 | - | 141,850 |
16.10.24 21:27:42 | - | 141,800 |
16.10.24 21:27:02 | - | 141,750 |
16.10.24 21:26:41 | - | 141,700 |
16.10.24 21:26:35 | - | 141,750 |
16.10.24 21:26:27 | - | 141,800 |
16.10.24 21:26:15 | - | 141,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:09 | - | 141,700 |
16.10.24 21:24:09 | - | 141,650 |
16.10.24 21:24:08 | - | 141,750 |
16.10.24 21:23:13 | - | 141,800 |
16.10.24 21:22:49 | - | 141,700 |
16.10.24 21:22:48 | - | 141,750 |
16.10.24 21:22:29 | - | 141,700 |
16.10.24 21:21:45 | - | 141,650 |
16.10.24 21:21:33 | - | 141,600 |
16.10.24 21:21:31 | - | 141,650 |
16.10.24 21:20:58 | - | 141,700 |
16.10.24 21:20:42 | - | 141,700 |
16.10.24 21:20:24 | - | 141,650 |
16.10.24 21:20:23 | - | 141,800 |
16.10.24 21:20:05 | - | 141,850 |