MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:21:30 | - | 141,250 |
17.10.24 08:20:27 | - | 141,250 |
17.10.24 08:16:25 | - | 141,300 |
17.10.24 08:11:57 | - | 141,350 |
17.10.24 08:10:57 | - | 141,300 |
17.10.24 08:09:24 | - | 141,300 |
17.10.24 08:09:13 | - | 141,300 |
17.10.24 08:08:23 | - | 141,300 |
17.10.24 08:08:11 | - | 141,300 |
17.10.24 08:07:50 | - | 141,350 |
17.10.24 08:07:45 | - | 141,300 |
17.10.24 08:07:31 | - | 141,350 |
17.10.24 08:02:49 | - | 141,300 |
17.10.24 08:02:42 | - | 141,300 |
17.10.24 08:02:15 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:56 | - | 141,300 |
17.10.24 08:01:29 | - | 141,300 |
17.10.24 08:01:19 | - | 141,300 |
17.10.24 08:01:04 | - | 141,300 |
17.10.24 08:01:01 | - | 141,300 |
17.10.24 08:00:04 | - | 141,350 |
17.10.24 07:59:08 | - | 141,300 |
17.10.24 07:42:18 | - | 141,350 |
17.10.24 07:41:41 | - | 141,350 |
17.10.24 07:40:15 | - | 141,350 |
17.10.24 07:38:52 | - | 141,350 |
17.10.24 07:37:09 | - | 141,350 |
17.10.24 07:36:44 | - | 141,350 |
17.10.24 07:32:06 | - | 141,350 |
16.10.24 22:00:00 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:56 | - | 141,450 |
16.10.24 21:59:55 | - | 141,500 |
16.10.24 21:59:49 | - | 141,550 |
16.10.24 21:59:45 | - | 141,600 |
16.10.24 21:59:44 | - | 141,550 |
16.10.24 21:59:34 | - | 141,600 |
16.10.24 21:59:32 | - | 141,600 |
16.10.24 21:59:31 | - | 141,600 |
16.10.24 21:59:28 | - | 141,650 |
16.10.24 21:59:26 | - | 141,600 |
16.10.24 21:59:24 | - | 141,550 |
16.10.24 21:59:10 | - | 141,500 |
16.10.24 21:59:03 | - | 141,550 |
16.10.24 21:58:59 | - | 141,550 |
16.10.24 21:58:54 | - | 141,600 |