MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:18:39 | - | 141,550 |
17.10.24 11:17:53 | - | 141,550 |
17.10.24 11:17:02 | - | 141,550 |
17.10.24 11:13:17 | - | 141,550 |
17.10.24 11:09:31 | - | 141,600 |
17.10.24 11:09:30 | - | 141,550 |
17.10.24 11:05:41 | - | 141,550 |
17.10.24 11:05:31 | - | 141,500 |
17.10.24 11:00:51 | - | 141,550 |
17.10.24 11:00:36 | - | 141,500 |
17.10.24 11:00:17 | - | 141,500 |
17.10.24 11:00:05 | - | 141,500 |
17.10.24 10:59:49 | - | 141,550 |
17.10.24 10:58:10 | - | 141,500 |
17.10.24 10:54:48 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:53:47 | - | 141,450 |
17.10.24 10:50:54 | - | 141,450 |
17.10.24 10:50:38 | - | 141,450 |
17.10.24 10:39:17 | - | 141,450 |
17.10.24 10:38:35 | - | 141,450 |
17.10.24 10:34:38 | - | 141,450 |
17.10.24 10:33:04 | - | 141,450 |
17.10.24 10:32:16 | - | 141,450 |
17.10.24 10:31:57 | - | 141,450 |
17.10.24 10:31:29 | - | 141,500 |
17.10.24 10:30:41 | - | 141,450 |
17.10.24 10:28:54 | - | 141,450 |
17.10.24 10:28:51 | - | 141,400 |
17.10.24 10:25:10 | - | 141,400 |
17.10.24 10:24:37 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:22:10 | - | 141,400 |
17.10.24 10:21:53 | - | 141,400 |
17.10.24 10:20:43 | - | 141,450 |
17.10.24 10:20:05 | - | 141,400 |
17.10.24 10:19:04 | - | 141,400 |
17.10.24 10:18:59 | - | 141,400 |
17.10.24 10:17:59 | - | 141,400 |
17.10.24 10:17:29 | - | 141,400 |
17.10.24 10:15:36 | - | 141,400 |
17.10.24 10:15:02 | - | 141,350 |
17.10.24 10:11:56 | - | 141,400 |
17.10.24 10:11:40 | - | 141,400 |
17.10.24 10:11:21 | - | 141,400 |
17.10.24 10:11:18 | - | 141,400 |
17.10.24 10:11:02 | - | 141,450 |