MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:58 | - | 141,200 |
17.10.24 15:40:39 | - | 141,200 |
17.10.24 15:40:35 | - | 141,300 |
17.10.24 15:39:33 | - | 141,050 |
17.10.24 15:37:30 | - | 141,100 |
17.10.24 15:37:24 | - | 141,200 |
17.10.24 15:37:04 | - | 141,100 |
17.10.24 15:36:37 | - | 141,150 |
17.10.24 15:36:36 | - | 141,300 |
17.10.24 15:36:00 | - | 141,200 |
17.10.24 15:35:42 | - | 141,500 |
17.10.24 15:32:18 | - | 141,600 |
17.10.24 15:31:47 | - | 141,500 |
17.10.24 15:30:37 | - | 141,600 |
17.10.24 15:30:07 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:27:03 | - | 141,900 |
17.10.24 15:25:38 | - | 141,900 |
17.10.24 15:23:01 | - | 141,800 |
17.10.24 15:16:09 | - | 141,850 |
17.10.24 15:10:47 | - | 141,900 |
17.10.24 15:08:21 | - | 141,800 |
17.10.24 15:02:59 | - | 141,700 |
17.10.24 14:52:04 | - | 141,500 |
17.10.24 14:48:42 | - | 141,550 |
17.10.24 14:42:16 | - | 141,600 |
17.10.24 14:36:33 | - | 141,700 |
17.10.24 14:30:30 | - | 141,600 |
17.10.24 14:30:19 | - | 141,450 |
17.10.24 14:16:22 | - | 141,350 |
17.10.24 14:15:32 | - | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:12:03 | - | 141,350 |
17.10.24 14:11:04 | - | 141,550 |
17.10.24 14:10:40 | - | 141,500 |
17.10.24 14:03:53 | - | 141,500 |
17.10.24 14:01:03 | - | 141,450 |
17.10.24 14:00:19 | - | 141,450 |
17.10.24 13:54:20 | - | 141,450 |
17.10.24 13:53:06 | - | 141,450 |
17.10.24 13:52:49 | - | 141,500 |
17.10.24 13:52:30 | - | 141,450 |
17.10.24 13:46:27 | - | 141,500 |
17.10.24 13:46:11 | - | 141,500 |
17.10.24 13:46:02 | - | 141,550 |
17.10.24 13:45:57 | - | 141,550 |
17.10.24 13:45:48 | - | 141,600 |