MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:08 | - | 140,600 |
17.10.24 16:23:05 | - | 140,650 |
17.10.24 16:22:46 | - | 140,650 |
17.10.24 16:22:30 | - | 140,650 |
17.10.24 16:22:26 | - | 140,700 |
17.10.24 16:22:11 | - | 140,650 |
17.10.24 16:22:03 | - | 140,700 |
17.10.24 16:20:44 | - | 140,700 |
17.10.24 16:20:41 | - | 140,700 |
17.10.24 16:20:33 | - | 140,650 |
17.10.24 16:20:29 | - | 140,650 |
17.10.24 16:17:39 | - | 140,700 |
17.10.24 16:16:22 | - | 140,600 |
17.10.24 16:16:09 | - | 140,750 |
17.10.24 16:16:04 | - | 140,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:19 | - | 140,950 |
17.10.24 16:15:15 | - | 141,000 |
17.10.24 16:15:11 | - | 140,950 |
17.10.24 16:15:08 | - | 141,000 |
17.10.24 16:14:59 | - | 140,950 |
17.10.24 16:14:35 | - | 141,150 |
17.10.24 16:14:29 | - | 141,200 |
17.10.24 16:14:06 | - | 141,150 |
17.10.24 16:14:03 | - | 141,200 |
17.10.24 16:13:34 | - | 141,150 |
17.10.24 16:13:33 | - | 141,100 |
17.10.24 16:13:13 | - | 141,200 |
17.10.24 16:13:07 | - | 141,150 |
17.10.24 16:13:05 | - | 141,200 |
17.10.24 16:12:48 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:38 | - | 141,150 |
17.10.24 16:12:35 | - | 141,200 |
17.10.24 16:12:22 | - | 141,150 |
17.10.24 16:12:11 | - | 141,200 |
17.10.24 16:12:04 | - | 141,150 |
17.10.24 16:11:53 | - | 141,150 |
17.10.24 16:11:39 | - | 141,150 |
17.10.24 16:11:33 | - | 141,100 |
17.10.24 16:10:58 | - | 141,150 |
17.10.24 16:10:38 | - | 141,100 |
17.10.24 16:10:29 | - | 141,050 |
17.10.24 16:10:25 | - | 141,050 |
17.10.24 16:10:22 | - | 141,100 |
17.10.24 16:10:12 | - | 141,050 |
17.10.24 16:10:07 | - | 141,100 |