MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:05 | - | 141,050 |
17.10.24 17:15:58 | - | 141,000 |
17.10.24 17:15:40 | - | 141,050 |
17.10.24 17:15:05 | - | 140,950 |
17.10.24 17:14:50 | - | 140,900 |
17.10.24 17:13:19 | - | 140,850 |
17.10.24 17:12:17 | - | 140,800 |
17.10.24 17:12:14 | - | 140,850 |
17.10.24 17:12:05 | - | 140,800 |
17.10.24 17:10:15 | - | 140,800 |
17.10.24 17:07:40 | - | 140,850 |
17.10.24 17:07:35 | - | 140,850 |
17.10.24 17:07:12 | - | 140,800 |
17.10.24 17:07:00 | - | 140,850 |
17.10.24 17:05:53 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:49 | - | 140,850 |
17.10.24 17:05:13 | - | 140,800 |
17.10.24 17:05:12 | - | 140,900 |
17.10.24 17:05:01 | - | 140,850 |
17.10.24 17:04:59 | - | 140,800 |
17.10.24 17:03:42 | - | 140,850 |
17.10.24 17:03:39 | - | 140,800 |
17.10.24 17:03:13 | - | 140,850 |
17.10.24 17:03:10 | - | 140,800 |
17.10.24 17:02:55 | - | 140,850 |
17.10.24 17:02:03 | - | 140,850 |
17.10.24 17:01:49 | - | 140,800 |
17.10.24 17:01:48 | - | 140,850 |
17.10.24 17:01:34 | - | 140,900 |
17.10.24 17:01:14 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:04 | - | 141,000 |
17.10.24 17:01:03 | - | 140,950 |
17.10.24 17:00:23 | - | 140,900 |
17.10.24 17:00:22 | - | 140,950 |
17.10.24 17:00:14 | - | 140,850 |
17.10.24 16:57:50 | - | 140,900 |
17.10.24 16:56:52 | - | 140,950 |
17.10.24 16:56:47 | - | 140,950 |
17.10.24 16:56:45 | - | 140,900 |
17.10.24 16:56:44 | - | 140,950 |
17.10.24 16:56:38 | - | 140,900 |
17.10.24 16:56:19 | - | 140,950 |
17.10.24 16:56:02 | - | 140,950 |
17.10.24 16:55:45 | - | 140,900 |
17.10.24 16:55:25 | - | 140,950 |