MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:52 | - | 140,700 |
17.10.24 17:27:51 | - | 140,700 |
17.10.24 17:27:01 | - | 140,700 |
17.10.24 17:26:28 | - | 140,750 |
17.10.24 17:26:21 | - | 140,750 |
17.10.24 17:26:12 | - | 140,800 |
17.10.24 17:25:47 | - | 140,750 |
17.10.24 17:25:37 | - | 140,700 |
17.10.24 17:25:33 | - | 140,750 |
17.10.24 17:25:24 | - | 140,700 |
17.10.24 17:25:22 | - | 140,700 |
17.10.24 17:25:05 | - | 140,750 |
17.10.24 17:24:55 | - | 140,750 |
17.10.24 17:24:54 | - | 140,750 |
17.10.24 17:24:11 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:10 | - | 140,750 |
17.10.24 17:23:55 | - | 140,700 |
17.10.24 17:23:53 | - | 140,750 |
17.10.24 17:23:49 | - | 140,700 |
17.10.24 17:23:37 | - | 140,750 |
17.10.24 17:23:35 | - | 140,700 |
17.10.24 17:23:32 | - | 140,650 |
17.10.24 17:23:31 | - | 140,700 |
17.10.24 17:23:27 | - | 140,750 |
17.10.24 17:22:44 | - | 140,900 |
17.10.24 17:22:25 | - | 140,950 |
17.10.24 17:22:24 | - | 140,900 |
17.10.24 17:22:19 | - | 140,950 |
17.10.24 17:22:13 | - | 140,900 |
17.10.24 17:21:58 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:41 | - | 140,900 |
17.10.24 17:21:33 | - | 140,900 |
17.10.24 17:21:10 | - | 140,950 |
17.10.24 17:21:07 | - | 140,900 |
17.10.24 17:21:04 | - | 140,900 |
17.10.24 17:20:51 | - | 141,050 |
17.10.24 17:20:47 | - | 141,100 |
17.10.24 17:20:32 | - | 141,050 |
17.10.24 17:20:31 | - | 141,100 |
17.10.24 17:20:22 | - | 141,050 |
17.10.24 17:19:27 | - | 141,100 |
17.10.24 17:19:19 | - | 141,050 |
17.10.24 17:19:04 | - | 141,100 |
17.10.24 17:18:42 | - | 141,050 |
17.10.24 17:18:35 | - | 141,000 |