MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:02 | - | 140,800 |
17.10.24 18:39:57 | - | 140,850 |
17.10.24 18:39:49 | - | 140,800 |
17.10.24 18:39:14 | - | 140,850 |
17.10.24 18:36:35 | - | 140,850 |
17.10.24 18:36:34 | - | 140,900 |
17.10.24 18:36:13 | - | 140,950 |
17.10.24 18:36:12 | - | 141,000 |
17.10.24 18:35:40 | - | 140,950 |
17.10.24 18:35:39 | - | 140,950 |
17.10.24 18:35:30 | - | 140,800 |
17.10.24 18:29:18 | - | 140,850 |
17.10.24 18:28:40 | - | 140,800 |
17.10.24 18:28:20 | - | 140,800 |
17.10.24 18:28:04 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:03 | - | 140,800 |
17.10.24 18:28:02 | - | 140,850 |
17.10.24 18:27:56 | - | 140,800 |
17.10.24 18:27:42 | - | 140,850 |
17.10.24 18:27:34 | - | 140,800 |
17.10.24 18:26:37 | - | 140,850 |
17.10.24 18:26:33 | - | 140,800 |
17.10.24 18:26:32 | - | 140,850 |
17.10.24 18:26:29 | - | 140,800 |
17.10.24 18:26:28 | - | 140,800 |
17.10.24 18:24:22 | - | 140,750 |
17.10.24 18:24:08 | - | 140,750 |
17.10.24 18:24:02 | - | 140,700 |
17.10.24 18:23:42 | - | 140,700 |
17.10.24 18:23:33 | - | 140,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:32 | - | 140,700 |
17.10.24 18:23:29 | - | 140,650 |
17.10.24 18:22:15 | - | 140,700 |
17.10.24 18:22:12 | - | 140,650 |
17.10.24 18:22:11 | - | 140,700 |
17.10.24 18:22:09 | - | 140,650 |
17.10.24 18:22:05 | - | 140,700 |
17.10.24 18:20:45 | - | 140,650 |
17.10.24 18:20:27 | - | 140,650 |
17.10.24 18:19:47 | - | 140,600 |
17.10.24 18:19:42 | - | 140,650 |
17.10.24 18:19:41 | - | 140,600 |
17.10.24 18:19:23 | - | 140,650 |
17.10.24 18:19:20 | - | 140,750 |
17.10.24 18:19:19 | - | 140,600 |