MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:52 | - | 146,850 |
23.12.24 18:13:51 | - | 146,800 |
23.12.24 18:13:44 | - | 146,850 |
23.12.24 18:13:42 | - | 146,800 |
23.12.24 18:13:41 | - | 146,750 |
23.12.24 18:13:40 | - | 146,800 |
23.12.24 18:13:39 | - | 146,850 |
23.12.24 18:13:36 | - | 146,800 |
23.12.24 18:13:35 | - | 146,750 |
23.12.24 18:13:34 | - | 146,800 |
23.12.24 18:13:32 | - | 146,850 |
23.12.24 18:13:31 | - | 146,800 |
23.12.24 18:13:29 | - | 146,850 |
23.12.24 18:13:27 | - | 146,800 |
23.12.24 18:13:25 | - | 146,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:23 | - | 146,800 |
23.12.24 18:13:03 | - | 146,750 |
23.12.24 18:13:01 | - | 146,800 |
23.12.24 18:12:21 | - | 146,850 |
23.12.24 18:12:10 | - | 146,850 |
23.12.24 18:12:08 | - | 146,750 |
23.12.24 18:11:52 | - | 146,800 |
23.12.24 18:11:51 | - | 146,750 |
23.12.24 18:11:45 | - | 146,800 |
23.12.24 18:11:44 | - | 146,750 |
23.12.24 18:11:40 | - | 146,800 |
23.12.24 18:11:39 | - | 146,750 |
23.12.24 18:11:38 | - | 146,800 |
23.12.24 18:11:31 | - | 146,800 |
23.12.24 18:11:30 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:24 | - | 146,750 |
23.12.24 18:10:33 | - | 146,800 |
23.12.24 18:10:32 | - | 146,750 |
23.12.24 18:10:31 | - | 146,750 |
23.12.24 18:10:30 | - | 146,750 |
23.12.24 18:10:20 | - | 146,750 |
23.12.24 18:10:14 | - | 146,750 |
23.12.24 18:10:04 | - | 146,800 |
23.12.24 18:10:03 | - | 146,800 |
23.12.24 18:10:00 | - | 146,750 |
23.12.24 18:09:58 | - | 146,800 |
23.12.24 18:09:18 | - | 146,950 |
23.12.24 18:09:16 | - | 146,950 |
23.12.24 18:09:07 | - | 146,950 |
23.12.24 18:09:04 | - | 146,950 |