MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:15 | - | 141,150 |
17.10.24 20:37:14 | - | 141,200 |
17.10.24 20:37:08 | - | 141,150 |
17.10.24 20:36:45 | - | 141,150 |
17.10.24 20:36:17 | - | 141,150 |
17.10.24 20:36:16 | - | 141,200 |
17.10.24 20:36:15 | - | 141,150 |
17.10.24 20:36:13 | - | 141,100 |
17.10.24 20:36:12 | - | 141,150 |
17.10.24 20:35:14 | - | 140,950 |
17.10.24 20:34:23 | - | 140,900 |
17.10.24 20:33:44 | - | 140,900 |
17.10.24 20:33:43 | - | 140,950 |
17.10.24 20:32:13 | - | 140,900 |
17.10.24 20:31:19 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:06 | - | 140,900 |
17.10.24 20:31:05 | - | 140,950 |
17.10.24 20:30:54 | - | 140,900 |
17.10.24 20:30:42 | - | 140,850 |
17.10.24 20:30:25 | - | 140,800 |
17.10.24 20:28:15 | - | 140,800 |
17.10.24 20:27:47 | - | 141,000 |
17.10.24 20:26:04 | - | 140,850 |
17.10.24 20:22:30 | - | 140,800 |
17.10.24 20:21:43 | - | 140,850 |
17.10.24 20:20:35 | - | 140,800 |
17.10.24 20:20:25 | - | 140,850 |
17.10.24 20:20:09 | - | 140,800 |
17.10.24 20:19:30 | - | 140,850 |
17.10.24 20:19:29 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:26 | - | 140,850 |
17.10.24 20:18:18 | - | 140,800 |
17.10.24 20:18:14 | - | 140,900 |
17.10.24 20:17:58 | - | 140,950 |
17.10.24 20:17:49 | - | 140,950 |
17.10.24 20:16:21 | - | 140,900 |
17.10.24 20:16:15 | - | 140,900 |
17.10.24 20:16:14 | - | 140,900 |
17.10.24 20:15:21 | - | 140,750 |
17.10.24 20:14:18 | - | 140,700 |
17.10.24 20:11:23 | - | 140,750 |
17.10.24 20:08:13 | - | 140,750 |
17.10.24 20:08:07 | - | 140,700 |
17.10.24 20:07:54 | - | 140,750 |
17.10.24 20:06:22 | - | 140,700 |