MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:21 | - | 140,700 |
17.10.24 20:05:45 | - | 140,650 |
17.10.24 20:05:23 | - | 140,700 |
17.10.24 20:05:09 | - | 140,700 |
17.10.24 20:05:05 | - | 140,650 |
17.10.24 20:04:54 | - | 140,700 |
17.10.24 20:04:44 | - | 140,800 |
17.10.24 20:03:48 | - | 140,800 |
17.10.24 20:03:44 | - | 140,750 |
17.10.24 20:03:39 | - | 140,800 |
17.10.24 20:03:16 | - | 140,850 |
17.10.24 20:02:24 | - | 140,800 |
17.10.24 20:02:23 | - | 140,850 |
17.10.24 20:02:19 | - | 140,900 |
17.10.24 20:02:03 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:51 | - | 140,900 |
17.10.24 20:00:33 | - | 140,850 |
17.10.24 20:00:28 | - | 140,900 |
17.10.24 20:00:27 | - | 140,850 |
17.10.24 19:59:33 | - | 140,900 |
17.10.24 19:59:22 | - | 140,950 |
17.10.24 19:59:17 | - | 140,900 |
17.10.24 19:59:01 | - | 140,850 |
17.10.24 19:58:52 | - | 140,900 |
17.10.24 19:58:50 | - | 140,850 |
17.10.24 19:57:38 | - | 140,900 |
17.10.24 19:57:11 | - | 140,950 |
17.10.24 19:56:36 | - | 140,900 |
17.10.24 19:55:37 | - | 140,800 |
17.10.24 19:53:36 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:34 | - | 140,800 |
17.10.24 19:53:31 | - | 140,850 |
17.10.24 19:53:17 | - | 140,800 |
17.10.24 19:53:16 | - | 140,800 |
17.10.24 19:52:52 | - | 140,850 |
17.10.24 19:52:41 | - | 140,800 |
17.10.24 19:52:39 | - | 140,850 |
17.10.24 19:51:44 | - | 140,950 |
17.10.24 19:51:28 | - | 140,900 |
17.10.24 19:51:26 | - | 140,900 |
17.10.24 19:51:21 | - | 140,900 |
17.10.24 19:50:55 | - | 140,850 |
17.10.24 19:50:54 | - | 140,850 |
17.10.24 19:50:11 | - | 140,800 |
17.10.24 19:48:24 | - | 140,850 |