MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:54 | - | 141,350 |
17.10.24 21:11:42 | - | 141,300 |
17.10.24 21:11:31 | - | 141,350 |
17.10.24 21:10:24 | - | 141,300 |
17.10.24 21:10:23 | - | 141,300 |
17.10.24 21:10:19 | - | 141,250 |
17.10.24 21:09:49 | - | 141,300 |
17.10.24 21:09:39 | - | 141,250 |
17.10.24 21:09:38 | - | 141,300 |
17.10.24 21:09:18 | - | 141,250 |
17.10.24 21:09:14 | - | 141,250 |
17.10.24 21:09:13 | - | 141,200 |
17.10.24 21:08:20 | - | 141,200 |
17.10.24 21:08:07 | - | 141,200 |
17.10.24 21:08:04 | - | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:52 | - | 141,250 |
17.10.24 21:07:44 | - | 141,200 |
17.10.24 21:07:25 | - | 141,250 |
17.10.24 21:07:08 | - | 141,200 |
17.10.24 21:06:26 | - | 141,250 |
17.10.24 21:06:13 | - | 141,250 |
17.10.24 21:05:48 | - | 141,250 |
17.10.24 21:05:47 | - | 141,250 |
17.10.24 21:05:26 | - | 141,300 |
17.10.24 21:05:17 | - | 141,300 |
17.10.24 21:04:04 | - | 141,350 |
17.10.24 21:03:46 | - | 141,350 |
17.10.24 21:03:31 | - | 141,350 |
17.10.24 21:03:16 | - | 141,300 |
17.10.24 21:02:07 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:06 | - | 141,300 |
17.10.24 21:02:05 | - | 141,350 |
17.10.24 21:01:48 | - | 141,300 |
17.10.24 21:01:36 | - | 141,300 |
17.10.24 21:01:22 | - | 141,300 |
17.10.24 21:00:52 | - | 141,300 |
17.10.24 20:59:19 | - | 141,250 |
17.10.24 20:58:41 | - | 141,200 |
17.10.24 20:57:03 | - | 141,250 |
17.10.24 20:56:37 | - | 141,250 |
17.10.24 20:55:55 | - | 141,200 |
17.10.24 20:55:54 | - | 141,200 |
17.10.24 20:55:53 | - | 141,200 |
17.10.24 20:53:13 | - | 141,250 |
17.10.24 20:52:55 | - | 141,250 |