MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:03 | - | 146,850 |
23.12.24 18:22:02 | - | 146,900 |
23.12.24 18:21:56 | - | 146,850 |
23.12.24 18:21:52 | - | 146,850 |
23.12.24 18:21:51 | - | 146,900 |
23.12.24 18:21:30 | - | 146,750 |
23.12.24 18:21:29 | - | 146,800 |
23.12.24 18:21:22 | - | 146,750 |
23.12.24 18:20:58 | - | 146,800 |
23.12.24 18:20:57 | - | 146,750 |
23.12.24 18:20:55 | - | 146,700 |
23.12.24 18:20:49 | - | 146,700 |
23.12.24 18:20:43 | - | 146,700 |
23.12.24 18:20:41 | - | 146,700 |
23.12.24 18:20:27 | - | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:22 | - | 146,700 |
23.12.24 18:20:10 | - | 146,700 |
23.12.24 18:20:03 | - | 146,700 |
23.12.24 18:20:01 | - | 146,650 |
23.12.24 18:20:00 | - | 146,700 |
23.12.24 18:19:56 | - | 146,650 |
23.12.24 18:19:52 | - | 146,650 |
23.12.24 18:19:51 | - | 146,700 |
23.12.24 18:19:46 | - | 146,650 |
23.12.24 18:19:30 | - | 146,700 |
23.12.24 18:19:26 | - | 146,650 |
23.12.24 18:19:22 | - | 146,700 |
23.12.24 18:19:21 | - | 146,650 |
23.12.24 18:19:14 | - | 146,700 |
23.12.24 18:19:11 | - | 146,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:03 | - | 146,500 |
23.12.24 18:19:01 | - | 146,600 |
23.12.24 18:18:43 | - | 146,500 |
23.12.24 18:18:42 | - | 146,500 |
23.12.24 18:18:41 | - | 146,550 |
23.12.24 18:18:40 | - | 146,500 |
23.12.24 18:18:34 | - | 146,550 |
23.12.24 18:18:25 | - | 146,500 |
23.12.24 18:18:23 | - | 146,550 |
23.12.24 18:18:20 | - | 146,500 |
23.12.24 18:18:19 | - | 146,450 |
23.12.24 18:18:17 | - | 146,450 |
23.12.24 18:18:16 | - | 146,500 |
23.12.24 18:18:13 | - | 146,700 |
23.12.24 18:18:11 | - | 146,650 |