MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:14 | - | 130,800 |
06.06.25 18:32:01 | - | 130,850 |
06.06.25 18:31:58 | - | 130,850 |
06.06.25 18:31:38 | - | 130,950 |
06.06.25 18:31:36 | - | 130,900 |
06.06.25 18:31:18 | - | 130,950 |
06.06.25 18:31:16 | - | 130,950 |
06.06.25 18:31:02 | - | 130,950 |
06.06.25 18:30:51 | - | 130,900 |
06.06.25 18:30:46 | - | 130,950 |
06.06.25 18:30:09 | - | 130,900 |
06.06.25 18:30:07 | - | 130,850 |
06.06.25 18:30:03 | - | 130,750 |
06.06.25 18:30:00 | - | 130,750 |
06.06.25 18:29:59 | - | 130,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:48 | - | 130,950 |
06.06.25 18:29:46 | - | 130,950 |
06.06.25 18:29:39 | - | 130,950 |
06.06.25 18:29:36 | - | 130,950 |
06.06.25 18:29:19 | - | 130,950 |
06.06.25 18:29:16 | - | 130,950 |
06.06.25 18:28:58 | - | 130,950 |
06.06.25 18:28:56 | - | 130,900 |
06.06.25 18:28:48 | - | 130,950 |
06.06.25 18:28:46 | - | 130,950 |
06.06.25 18:28:40 | - | 130,950 |
06.06.25 18:28:36 | - | 130,900 |
06.06.25 18:28:33 | - | 130,950 |
06.06.25 18:28:00 | - | 130,900 |
06.06.25 18:27:51 | - | 130,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:39 | - | 130,900 |
06.06.25 18:27:06 | - | 130,950 |
06.06.25 18:26:06 | - | 130,900 |
06.06.25 18:25:48 | - | 130,950 |
06.06.25 18:25:46 | - | 130,900 |
06.06.25 18:25:42 | - | 130,950 |
06.06.25 18:25:36 | - | 130,900 |
06.06.25 18:25:13 | - | 130,950 |
06.06.25 18:25:10 | - | 130,900 |
06.06.25 18:24:44 | - | 130,950 |
06.06.25 18:24:36 | - | 130,900 |
06.06.25 18:24:18 | - | 130,950 |
06.06.25 18:24:05 | - | 130,900 |
06.06.25 18:24:02 | - | 130,900 |
06.06.25 18:23:45 | - | 130,850 |