MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:38 | - | 141,200 |
17.10.24 21:56:02 | - | 141,150 |
17.10.24 21:55:58 | - | 141,200 |
17.10.24 21:55:57 | - | 141,200 |
17.10.24 21:55:37 | - | 141,250 |
17.10.24 21:55:32 | - | 141,250 |
17.10.24 21:55:31 | - | 141,300 |
17.10.24 21:55:17 | - | 141,250 |
17.10.24 21:55:14 | - | 141,300 |
17.10.24 21:55:10 | - | 141,300 |
17.10.24 21:55:07 | - | 141,300 |
17.10.24 21:54:44 | - | 141,250 |
17.10.24 21:54:31 | - | 141,300 |
17.10.24 21:54:06 | - | 141,250 |
17.10.24 21:53:55 | - | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:51 | - | 141,300 |
17.10.24 21:53:50 | - | 141,300 |
17.10.24 21:53:22 | - | 141,250 |
17.10.24 21:53:12 | - | 141,200 |
17.10.24 21:52:59 | - | 141,250 |
17.10.24 21:52:49 | - | 141,200 |
17.10.24 21:52:44 | - | 141,250 |
17.10.24 21:52:34 | - | 141,200 |
17.10.24 21:52:08 | - | 141,200 |
17.10.24 21:52:05 | - | 141,250 |
17.10.24 21:52:02 | - | 141,300 |
17.10.24 21:51:42 | - | 141,200 |
17.10.24 21:51:39 | - | 141,200 |
17.10.24 21:51:11 | - | 141,200 |
17.10.24 21:50:42 | - | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:38 | - | 141,300 |
17.10.24 21:50:36 | - | 141,250 |
17.10.24 21:50:35 | - | 141,300 |
17.10.24 21:50:25 | - | 141,350 |
17.10.24 21:50:24 | - | 141,350 |
17.10.24 21:50:23 | - | 141,300 |
17.10.24 21:50:07 | - | 141,250 |
17.10.24 21:50:04 | - | 141,300 |
17.10.24 21:50:03 | - | 141,250 |
17.10.24 21:49:51 | - | 141,200 |
17.10.24 21:49:46 | - | 141,150 |
17.10.24 21:49:30 | - | 141,150 |
17.10.24 21:49:15 | - | 141,200 |
17.10.24 21:49:06 | - | 141,150 |
17.10.24 21:49:02 | - | 141,200 |