MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:31:08 | - | 140,800 |
18.10.24 10:28:18 | - | 140,850 |
18.10.24 10:26:38 | - | 140,800 |
18.10.24 10:25:16 | - | 140,850 |
18.10.24 10:10:03 | - | 140,800 |
18.10.24 10:06:02 | - | 140,850 |
18.10.24 09:57:52 | - | 140,800 |
18.10.24 09:57:29 | - | 140,800 |
18.10.24 09:55:53 | - | 140,800 |
18.10.24 09:55:04 | - | 140,750 |
18.10.24 09:54:47 | - | 140,800 |
18.10.24 09:47:17 | - | 140,750 |
18.10.24 09:46:39 | - | 140,700 |
18.10.24 09:46:17 | - | 140,750 |
18.10.24 09:44:51 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:44:27 | - | 140,750 |
18.10.24 09:42:49 | - | 140,700 |
18.10.24 09:41:04 | - | 140,750 |
18.10.24 09:22:56 | - | 140,700 |
18.10.24 09:20:39 | - | 140,650 |
18.10.24 09:13:32 | - | 140,700 |
18.10.24 09:13:08 | - | 140,650 |
18.10.24 09:12:06 | - | 140,700 |
18.10.24 09:11:31 | - | 140,650 |
18.10.24 09:11:10 | - | 140,700 |
18.10.24 09:10:07 | - | 140,650 |
18.10.24 09:06:41 | - | 140,700 |
18.10.24 09:03:02 | - | 140,650 |
18.10.24 09:02:05 | - | 140,600 |
18.10.24 08:46:20 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:44:15 | - | 140,600 |
18.10.24 08:34:44 | - | 140,650 |
18.10.24 08:32:57 | - | 140,650 |
18.10.24 08:32:34 | - | 140,700 |
18.10.24 08:32:02 | - | 140,650 |
18.10.24 08:28:05 | - | 140,650 |
18.10.24 08:26:40 | - | 140,650 |
18.10.24 07:56:40 | - | 140,700 |
18.10.24 07:50:38 | - | 140,750 |
18.10.24 07:50:03 | - | 140,700 |
18.10.24 07:48:33 | - | 140,700 |
18.10.24 07:36:21 | - | 140,750 |
18.10.24 07:34:00 | - | 140,700 |
18.10.24 07:32:05 | - | 140,700 |
17.10.24 22:00:02 | - | 141,000 |