MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:54 | - | 147,200 |
23.12.24 18:52:52 | - | 147,150 |
23.12.24 18:52:43 | - | 147,200 |
23.12.24 18:52:42 | - | 147,150 |
23.12.24 18:52:25 | - | 147,200 |
23.12.24 18:52:12 | - | 147,150 |
23.12.24 18:52:10 | - | 147,150 |
23.12.24 18:52:07 | - | 147,150 |
23.12.24 18:52:05 | - | 147,200 |
23.12.24 18:52:04 | - | 147,150 |
23.12.24 18:52:03 | - | 147,200 |
23.12.24 18:52:01 | - | 147,150 |
23.12.24 18:51:51 | - | 147,200 |
23.12.24 18:51:49 | - | 147,150 |
23.12.24 18:51:44 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:41 | - | 147,150 |
23.12.24 18:51:38 | - | 147,200 |
23.12.24 18:51:01 | - | 147,150 |
23.12.24 18:50:52 | - | 147,200 |
23.12.24 18:50:26 | - | 147,150 |
23.12.24 18:50:25 | - | 147,150 |
23.12.24 18:50:20 | - | 147,150 |
23.12.24 18:50:15 | - | 147,150 |
23.12.24 18:50:11 | - | 147,150 |
23.12.24 18:50:09 | - | 147,150 |
23.12.24 18:50:04 | - | 147,150 |
23.12.24 18:50:02 | - | 147,150 |
23.12.24 18:49:51 | - | 147,100 |
23.12.24 18:49:43 | - | 147,150 |
23.12.24 18:49:41 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:33 | - | 147,150 |
23.12.24 18:49:32 | - | 147,100 |
23.12.24 18:49:21 | - | 147,150 |
23.12.24 18:49:20 | - | 147,150 |
23.12.24 18:49:07 | - | 147,150 |
23.12.24 18:49:02 | - | 147,200 |
23.12.24 18:49:01 | - | 147,150 |
23.12.24 18:49:00 | - | 147,200 |
23.12.24 18:48:57 | - | 147,150 |
23.12.24 18:48:39 | - | 147,150 |
23.12.24 18:48:36 | - | 147,150 |
23.12.24 18:48:25 | - | 147,150 |
23.12.24 18:48:22 | - | 147,150 |
23.12.24 18:48:21 | - | 147,150 |
23.12.24 18:48:17 | - | 147,150 |