MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:17:11 | - | 140,800 |
18.10.24 12:16:17 | - | 140,750 |
18.10.24 12:14:20 | - | 140,800 |
18.10.24 12:07:22 | - | 140,750 |
18.10.24 12:07:03 | - | 140,750 |
18.10.24 12:03:03 | - | 140,750 |
18.10.24 12:02:08 | - | 140,750 |
18.10.24 11:57:27 | - | 140,800 |
18.10.24 11:53:44 | - | 140,900 |
18.10.24 11:51:52 | - | 140,900 |
18.10.24 11:50:20 | - | 140,950 |
18.10.24 11:50:16 | - | 140,900 |
18.10.24 11:39:40 | - | 140,900 |
18.10.24 11:35:19 | - | 140,950 |
18.10.24 11:35:04 | - | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:33:28 | - | 140,800 |
18.10.24 11:33:10 | - | 140,850 |
18.10.24 11:31:37 | - | 140,800 |
18.10.24 11:31:23 | - | 140,850 |
18.10.24 11:30:52 | - | 140,800 |
18.10.24 11:23:00 | - | 140,850 |
18.10.24 11:21:53 | - | 140,850 |
18.10.24 11:17:06 | - | 140,850 |
18.10.24 11:17:00 | - | 140,900 |
18.10.24 11:14:20 | - | 140,850 |
18.10.24 11:10:21 | - | 140,850 |
18.10.24 11:10:13 | - | 140,950 |
18.10.24 11:09:59 | - | 141,000 |
18.10.24 11:04:27 | - | 140,950 |
18.10.24 11:04:22 | - | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:00:01 | - | 140,950 |
18.10.24 10:57:35 | - | 140,900 |
18.10.24 10:56:28 | - | 140,950 |
18.10.24 10:55:25 | - | 140,900 |
18.10.24 10:55:21 | - | 140,950 |
18.10.24 10:54:14 | - | 140,900 |
18.10.24 10:49:36 | - | 140,950 |
18.10.24 10:48:38 | - | 140,900 |
18.10.24 10:48:32 | - | 140,900 |
18.10.24 10:47:57 | - | 140,900 |
18.10.24 10:47:23 | - | 140,950 |
18.10.24 10:47:09 | - | 140,900 |
18.10.24 10:45:55 | - | 140,900 |
18.10.24 10:35:58 | - | 140,800 |
18.10.24 10:31:50 | - | 140,850 |