MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:24 | - | 132,250 |
15:49:20 | - | 132,200 |
15:49:17 | - | 132,250 |
15:49:09 | - | 132,300 |
15:49:08 | - | 132,250 |
15:49:04 | - | 132,300 |
15:49:00 | - | 132,250 |
15:48:56 | - | 132,300 |
15:48:50 | - | 132,250 |
15:48:43 | - | 132,300 |
15:48:40 | - | 132,250 |
15:48:32 | - | 132,300 |
15:48:30 | - | 132,250 |
15:48:22 | - | 132,300 |
15:48:19 | - | 132,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:14 | - | 132,350 |
15:48:10 | - | 132,300 |
15:48:04 | - | 132,350 |
15:48:00 | - | 132,300 |
15:47:52 | - | 132,350 |
15:47:50 | - | 132,300 |
15:47:47 | - | 132,350 |
15:47:30 | - | 132,300 |
15:47:23 | - | 132,350 |
15:47:20 | - | 132,300 |
15:47:09 | - | 132,350 |
15:47:00 | - | 132,300 |
15:46:55 | - | 132,350 |
15:46:53 | - | 132,350 |
15:46:50 | - | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:32 | - | 132,350 |
15:46:30 | - | 132,300 |
15:46:19 | - | 132,350 |
15:46:15 | - | 132,350 |
15:46:13 | - | 132,250 |
15:45:50 | - | 132,200 |
15:45:48 | - | 132,250 |
15:45:38 | - | 132,200 |
15:45:33 | - | 132,200 |
15:45:31 | - | 132,150 |
15:45:16 | - | 132,200 |
15:45:12 | - | 132,250 |
15:45:11 | - | 132,200 |
15:45:03 | - | 132,250 |
15:45:01 | - | 132,300 |