MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:47 | - | 147,100 |
23.12.24 19:05:45 | - | 147,050 |
23.12.24 19:05:44 | - | 147,100 |
23.12.24 19:05:43 | - | 147,050 |
23.12.24 19:05:29 | - | 147,100 |
23.12.24 19:05:23 | - | 147,050 |
23.12.24 19:05:22 | - | 147,050 |
23.12.24 19:05:17 | - | 147,050 |
23.12.24 19:05:06 | - | 147,100 |
23.12.24 19:05:05 | - | 147,150 |
23.12.24 19:05:04 | - | 147,100 |
23.12.24 19:05:03 | - | 147,150 |
23.12.24 19:05:02 | - | 147,100 |
23.12.24 19:05:01 | - | 147,150 |
23.12.24 19:04:56 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:53 | - | 147,150 |
23.12.24 19:04:50 | - | 147,100 |
23.12.24 19:04:12 | - | 147,150 |
23.12.24 19:03:58 | - | 147,150 |
23.12.24 19:03:55 | - | 147,100 |
23.12.24 19:03:54 | - | 147,150 |
23.12.24 19:03:45 | - | 147,100 |
23.12.24 19:03:38 | - | 147,150 |
23.12.24 19:03:08 | - | 147,150 |
23.12.24 19:02:58 | - | 147,100 |
23.12.24 19:02:45 | - | 147,100 |
23.12.24 19:02:43 | - | 147,100 |
23.12.24 19:02:38 | - | 147,100 |
23.12.24 19:02:34 | - | 147,150 |
23.12.24 19:02:29 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:28 | - | 147,150 |
23.12.24 19:02:27 | - | 147,100 |
23.12.24 19:02:18 | - | 147,100 |
23.12.24 19:02:17 | - | 147,100 |
23.12.24 19:02:10 | - | 147,100 |
23.12.24 19:02:09 | - | 147,150 |
23.12.24 19:02:06 | - | 147,100 |
23.12.24 19:02:05 | - | 147,100 |
23.12.24 19:02:03 | - | 147,100 |
23.12.24 19:02:02 | - | 147,150 |
23.12.24 19:02:01 | - | 147,150 |
23.12.24 19:02:00 | - | 147,150 |
23.12.24 19:01:44 | - | 147,150 |
23.12.24 19:01:39 | - | 147,150 |
23.12.24 19:01:34 | - | 147,100 |