MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:13 | - | 133,350 |
10.06.25 19:39:54 | - | 133,300 |
10.06.25 19:39:51 | - | 133,300 |
10.06.25 19:39:49 | - | 133,250 |
10.06.25 19:39:47 | - | 133,300 |
10.06.25 19:39:43 | - | 133,250 |
10.06.25 19:38:42 | - | 133,300 |
10.06.25 19:38:40 | - | 133,250 |
10.06.25 19:38:17 | - | 133,300 |
10.06.25 19:37:55 | - | 133,300 |
10.06.25 19:37:50 | - | 133,300 |
10.06.25 19:37:40 | - | 133,250 |
10.06.25 19:37:36 | - | 133,300 |
10.06.25 19:37:32 | - | 133,250 |
10.06.25 19:37:30 | - | 133,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:28 | - | 133,250 |
10.06.25 19:37:21 | - | 133,300 |
10.06.25 19:37:17 | - | 133,350 |
10.06.25 19:34:50 | - | 133,400 |
10.06.25 19:34:47 | - | 133,400 |
10.06.25 19:34:45 | - | 133,400 |
10.06.25 19:33:53 | - | 133,550 |
10.06.25 19:33:51 | - | 133,600 |
10.06.25 19:31:55 | - | 133,550 |
10.06.25 19:31:52 | - | 133,550 |
10.06.25 19:31:28 | - | 133,600 |
10.06.25 19:31:23 | - | 133,650 |
10.06.25 19:31:02 | - | 133,600 |
10.06.25 19:31:00 | - | 133,600 |
10.06.25 19:30:54 | - | 133,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:30:04 | - | 133,550 |
10.06.25 19:30:00 | - | 133,550 |
10.06.25 19:29:50 | - | 133,550 |
10.06.25 19:29:33 | - | 133,550 |
10.06.25 19:29:30 | - | 133,600 |
10.06.25 19:29:28 | - | 133,600 |
10.06.25 19:29:25 | - | 133,550 |
10.06.25 19:29:20 | - | 133,500 |
10.06.25 19:29:18 | - | 133,600 |
10.06.25 19:26:50 | - | 133,500 |
10.06.25 19:26:48 | - | 133,500 |
10.06.25 19:25:36 | - | 133,450 |
10.06.25 19:24:55 | - | 133,450 |
10.06.25 19:24:52 | - | 133,500 |
10.06.25 19:24:45 | - | 133,450 |