MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:06 | - | 130,250 |
06.06.25 19:02:43 | - | 130,300 |
06.06.25 19:02:40 | - | 130,300 |
06.06.25 19:02:32 | - | 130,250 |
06.06.25 19:02:30 | - | 130,300 |
06.06.25 19:02:18 | - | 130,350 |
06.06.25 19:02:16 | - | 130,300 |
06.06.25 19:02:08 | - | 130,350 |
06.06.25 19:02:06 | - | 130,350 |
06.06.25 19:01:48 | - | 130,350 |
06.06.25 19:01:46 | - | 130,350 |
06.06.25 19:01:40 | - | 130,350 |
06.06.25 19:01:36 | - | 130,300 |
06.06.25 19:01:18 | - | 130,350 |
06.06.25 19:01:16 | - | 130,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:07 | - | 130,350 |
06.06.25 19:01:00 | - | 130,300 |
06.06.25 19:00:48 | - | 130,350 |
06.06.25 19:00:46 | - | 130,300 |
06.06.25 19:00:38 | - | 130,350 |
06.06.25 19:00:36 | - | 130,300 |
06.06.25 19:00:19 | - | 130,350 |
06.06.25 19:00:14 | - | 130,350 |
06.06.25 19:00:08 | - | 130,300 |
06.06.25 19:00:06 | - | 130,350 |
06.06.25 18:59:57 | - | 130,300 |
06.06.25 18:59:53 | - | 130,350 |
06.06.25 18:59:46 | - | 130,300 |
06.06.25 18:59:30 | - | 130,350 |
06.06.25 18:59:22 | - | 130,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:20 | - | 130,350 |
06.06.25 18:59:08 | - | 130,350 |
06.06.25 18:59:04 | - | 130,300 |
06.06.25 18:59:02 | - | 130,250 |
06.06.25 18:58:56 | - | 130,350 |
06.06.25 18:58:49 | - | 130,300 |
06.06.25 18:58:47 | - | 130,350 |
06.06.25 18:57:25 | - | 130,300 |
06.06.25 18:57:22 | - | 130,250 |
06.06.25 18:57:18 | - | 130,300 |
06.06.25 18:57:16 | - | 130,300 |
06.06.25 18:57:09 | - | 130,300 |
06.06.25 18:57:06 | - | 130,300 |
06.06.25 18:57:01 | - | 130,300 |
06.06.25 18:56:59 | - | 130,350 |