MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:15:31 | - | 140,650 |
18.10.24 13:15:14 | - | 140,650 |
18.10.24 13:14:51 | - | 140,650 |
18.10.24 13:13:18 | - | 140,700 |
18.10.24 13:12:40 | - | 140,750 |
18.10.24 13:11:16 | - | 140,700 |
18.10.24 13:11:12 | - | 140,700 |
18.10.24 13:10:05 | - | 140,700 |
18.10.24 13:08:48 | - | 140,750 |
18.10.24 13:08:23 | - | 140,800 |
18.10.24 13:04:32 | - | 140,750 |
18.10.24 13:04:19 | - | 140,750 |
18.10.24 13:03:55 | - | 140,800 |
18.10.24 13:03:19 | - | 140,800 |
18.10.24 13:03:01 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:02:25 | - | 140,850 |
18.10.24 13:01:46 | - | 140,850 |
18.10.24 13:01:44 | - | 140,900 |
18.10.24 13:01:27 | - | 140,850 |
18.10.24 13:00:38 | - | 140,900 |
18.10.24 13:00:25 | - | 140,850 |
18.10.24 13:00:08 | - | 140,900 |
18.10.24 13:00:02 | - | 140,850 |
18.10.24 12:58:53 | - | 140,800 |
18.10.24 12:57:58 | - | 140,800 |
18.10.24 12:56:40 | - | 140,800 |
18.10.24 12:56:36 | - | 140,750 |
18.10.24 12:55:02 | - | 140,750 |
18.10.24 12:35:02 | - | 140,800 |
18.10.24 12:34:36 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:34:14 | - | 140,800 |
18.10.24 12:31:33 | - | 140,750 |
18.10.24 12:31:29 | - | 140,800 |
18.10.24 12:31:27 | - | 140,750 |
18.10.24 12:30:33 | - | 140,750 |
18.10.24 12:29:29 | - | 140,750 |
18.10.24 12:28:16 | - | 140,800 |
18.10.24 12:26:51 | - | 140,750 |
18.10.24 12:25:16 | - | 140,800 |
18.10.24 12:25:04 | - | 140,750 |
18.10.24 12:23:45 | - | 140,800 |
18.10.24 12:22:48 | - | 140,750 |
18.10.24 12:19:15 | - | 140,750 |
18.10.24 12:18:41 | - | 140,750 |
18.10.24 12:17:46 | - | 140,750 |