MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:21:03 | - | 140,450 |
18.10.24 14:20:37 | - | 140,450 |
18.10.24 14:20:02 | - | 140,450 |
18.10.24 14:19:18 | - | 140,500 |
18.10.24 14:18:52 | - | 140,450 |
18.10.24 14:12:23 | - | 140,500 |
18.10.24 14:11:24 | - | 140,450 |
18.10.24 14:11:04 | - | 140,450 |
18.10.24 14:07:08 | - | 140,500 |
18.10.24 14:06:22 | - | 140,450 |
18.10.24 14:05:22 | - | 140,500 |
18.10.24 14:04:50 | - | 140,550 |
18.10.24 14:04:49 | - | 140,500 |
18.10.24 13:57:13 | - | 140,500 |
18.10.24 13:57:02 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:57:01 | - | 140,500 |
18.10.24 13:55:59 | - | 140,550 |
18.10.24 13:53:01 | - | 140,500 |
18.10.24 13:52:05 | - | 140,500 |
18.10.24 13:50:02 | - | 140,500 |
18.10.24 13:47:08 | - | 140,600 |
18.10.24 13:45:21 | - | 140,550 |
18.10.24 13:45:05 | - | 140,550 |
18.10.24 13:44:54 | - | 140,600 |
18.10.24 13:44:52 | - | 140,550 |
18.10.24 13:44:06 | - | 140,600 |
18.10.24 13:40:48 | - | 140,550 |
18.10.24 13:40:31 | - | 140,550 |
18.10.24 13:40:28 | - | 140,600 |
18.10.24 13:39:59 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:39:47 | - | 140,600 |
18.10.24 13:39:46 | - | 140,550 |
18.10.24 13:39:45 | - | 140,550 |
18.10.24 13:39:23 | - | 140,600 |
18.10.24 13:39:22 | - | 140,550 |
18.10.24 13:38:48 | - | 140,600 |
18.10.24 13:37:13 | - | 140,950 |
18.10.24 13:25:00 | - | 140,950 |
18.10.24 13:24:29 | - | 140,700 |
18.10.24 13:23:56 | - | 140,650 |
18.10.24 13:20:47 | - | 140,700 |
18.10.24 13:19:30 | - | 140,700 |
18.10.24 13:17:34 | - | 140,700 |
18.10.24 13:17:18 | - | 140,650 |
18.10.24 13:16:48 | - | 140,700 |