MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:30 | - | 146,900 |
23.12.24 19:10:29 | - | 146,900 |
23.12.24 19:10:27 | - | 146,900 |
23.12.24 19:10:20 | - | 146,900 |
23.12.24 19:10:17 | - | 146,900 |
23.12.24 19:10:16 | - | 146,900 |
23.12.24 19:10:04 | - | 146,900 |
23.12.24 19:10:00 | - | 146,900 |
23.12.24 19:09:56 | - | 146,900 |
23.12.24 19:09:45 | - | 146,900 |
23.12.24 19:08:56 | - | 146,900 |
23.12.24 19:08:52 | - | 146,900 |
23.12.24 19:08:51 | - | 146,900 |
23.12.24 19:08:50 | - | 146,900 |
23.12.24 19:08:48 | - | 146,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:26 | - | 146,900 |
23.12.24 19:08:24 | - | 146,900 |
23.12.24 19:08:04 | - | 146,900 |
23.12.24 19:08:02 | - | 146,900 |
23.12.24 19:08:01 | - | 146,900 |
23.12.24 19:08:00 | - | 146,900 |
23.12.24 19:07:59 | - | 146,850 |
23.12.24 19:07:50 | - | 146,900 |
23.12.24 19:07:40 | - | 146,900 |
23.12.24 19:07:36 | - | 146,900 |
23.12.24 19:07:33 | - | 146,900 |
23.12.24 19:07:32 | - | 146,900 |
23.12.24 19:07:09 | - | 146,900 |
23.12.24 19:07:08 | - | 146,950 |
23.12.24 19:07:07 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:05 | - | 146,950 |
23.12.24 19:07:04 | - | 147,050 |
23.12.24 19:07:00 | - | 147,050 |
23.12.24 19:06:55 | - | 147,000 |
23.12.24 19:06:52 | - | 147,050 |
23.12.24 19:06:36 | - | 147,050 |
23.12.24 19:06:35 | - | 147,000 |
23.12.24 19:06:17 | - | 147,050 |
23.12.24 19:06:09 | - | 147,050 |
23.12.24 19:06:08 | - | 147,100 |
23.12.24 19:06:07 | - | 147,050 |
23.12.24 19:06:06 | - | 147,100 |
23.12.24 19:06:03 | - | 147,050 |
23.12.24 19:05:54 | - | 147,100 |
23.12.24 19:05:52 | - | 147,050 |