MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:03 | - | 130,350 |
06.06.25 19:15:00 | - | 130,400 |
06.06.25 19:14:55 | - | 130,350 |
06.06.25 19:14:53 | - | 130,350 |
06.06.25 19:14:38 | - | 130,400 |
06.06.25 19:14:36 | - | 130,350 |
06.06.25 19:14:34 | - | 130,400 |
06.06.25 19:14:16 | - | 130,350 |
06.06.25 19:14:09 | - | 130,400 |
06.06.25 19:14:03 | - | 130,350 |
06.06.25 19:14:01 | - | 130,350 |
06.06.25 19:12:38 | - | 130,300 |
06.06.25 19:12:36 | - | 130,250 |
06.06.25 19:11:04 | - | 130,300 |
06.06.25 19:11:02 | - | 130,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:41 | - | 130,300 |
06.06.25 19:10:36 | - | 130,350 |
06.06.25 19:10:06 | - | 130,300 |
06.06.25 19:10:03 | - | 130,350 |
06.06.25 19:09:58 | - | 130,300 |
06.06.25 19:09:49 | - | 130,350 |
06.06.25 19:09:46 | - | 130,300 |
06.06.25 19:09:40 | - | 130,350 |
06.06.25 19:09:36 | - | 130,300 |
06.06.25 19:09:29 | - | 130,350 |
06.06.25 19:09:26 | - | 130,300 |
06.06.25 19:09:12 | - | 130,350 |
06.06.25 19:09:08 | - | 130,300 |
06.06.25 19:09:02 | - | 130,350 |
06.06.25 19:09:00 | - | 130,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:38 | - | 130,250 |
06.06.25 19:08:36 | - | 130,300 |
06.06.25 19:08:33 | - | 130,400 |
06.06.25 19:07:19 | - | 130,350 |
06.06.25 19:07:13 | - | 130,350 |
06.06.25 19:06:25 | - | 130,300 |
06.06.25 19:05:28 | - | 130,250 |
06.06.25 19:05:26 | - | 130,300 |
06.06.25 19:04:50 | - | 130,250 |
06.06.25 19:04:44 | - | 130,200 |
06.06.25 19:04:31 | - | 130,200 |
06.06.25 19:04:29 | - | 130,250 |
06.06.25 19:04:26 | - | 130,200 |
06.06.25 19:04:22 | - | 130,250 |
06.06.25 19:03:08 | - | 130,250 |