MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:47 | - | 133,400 |
10.06.25 19:20:43 | - | 133,450 |
10.06.25 19:20:22 | - | 133,400 |
10.06.25 19:20:08 | - | 133,450 |
10.06.25 19:19:53 | - | 133,450 |
10.06.25 19:19:50 | - | 133,450 |
10.06.25 19:19:43 | - | 133,450 |
10.06.25 19:19:40 | - | 133,450 |
10.06.25 19:19:23 | - | 133,450 |
10.06.25 19:19:20 | - | 133,400 |
10.06.25 19:19:04 | - | 133,450 |
10.06.25 19:19:00 | - | 133,400 |
10.06.25 19:18:57 | - | 133,450 |
10.06.25 19:18:24 | - | 133,400 |
10.06.25 19:18:20 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:01 | - | 133,400 |
10.06.25 19:17:06 | - | 133,350 |
10.06.25 19:17:04 | - | 133,400 |
10.06.25 19:16:39 | - | 133,350 |
10.06.25 19:16:25 | - | 133,400 |
10.06.25 19:16:02 | - | 133,350 |
10.06.25 19:16:00 | - | 133,400 |
10.06.25 19:15:56 | - | 133,350 |
10.06.25 19:15:54 | - | 133,350 |
10.06.25 19:15:12 | - | 133,350 |
10.06.25 19:15:10 | - | 133,350 |
10.06.25 19:15:02 | - | 133,300 |
10.06.25 19:15:00 | - | 133,250 |
10.06.25 19:14:18 | - | 133,300 |
10.06.25 19:14:10 | - | 133,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:08 | - | 133,300 |
10.06.25 19:13:12 | - | 133,350 |
10.06.25 19:13:05 | - | 133,300 |
10.06.25 19:13:01 | - | 133,350 |
10.06.25 19:12:54 | - | 133,400 |
10.06.25 19:12:40 | - | 133,350 |
10.06.25 19:12:36 | - | 133,350 |
10.06.25 19:12:27 | - | 133,300 |
10.06.25 19:12:23 | - | 133,350 |
10.06.25 19:12:18 | - | 133,300 |
10.06.25 19:12:15 | - | 133,350 |
10.06.25 19:11:02 | - | 133,300 |
10.06.25 19:11:00 | - | 133,350 |
10.06.25 19:10:51 | - | 133,300 |
10.06.25 19:10:33 | - | 133,250 |