MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:57 | - | 140,250 |
18.10.24 15:13:08 | - | 140,200 |
18.10.24 15:12:49 | - | 140,200 |
18.10.24 15:12:25 | - | 140,200 |
18.10.24 15:11:43 | - | 140,200 |
18.10.24 15:09:54 | - | 140,250 |
18.10.24 15:09:47 | - | 140,200 |
18.10.24 15:09:43 | - | 140,200 |
18.10.24 15:09:35 | - | 140,200 |
18.10.24 15:09:03 | - | 140,250 |
18.10.24 15:08:07 | - | 140,200 |
18.10.24 15:07:42 | - | 140,250 |
18.10.24 15:07:07 | - | 140,200 |
18.10.24 15:06:51 | - | 140,200 |
18.10.24 15:06:31 | - | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:04:53 | - | 140,200 |
18.10.24 15:04:07 | - | 140,200 |
18.10.24 15:03:13 | - | 140,200 |
18.10.24 15:03:03 | - | 140,200 |
18.10.24 14:59:46 | - | 140,250 |
18.10.24 14:55:33 | - | 140,300 |
18.10.24 14:55:19 | - | 140,300 |
18.10.24 14:51:48 | - | 140,300 |
18.10.24 14:44:11 | - | 140,350 |
18.10.24 14:43:37 | - | 140,350 |
18.10.24 14:43:35 | - | 140,400 |
18.10.24 14:43:27 | - | 140,350 |
18.10.24 14:42:00 | - | 140,400 |
18.10.24 14:40:42 | - | 140,350 |
18.10.24 14:40:17 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:35:04 | - | 140,350 |
18.10.24 14:33:52 | - | 140,450 |
18.10.24 14:33:36 | - | 140,450 |
18.10.24 14:33:35 | - | 140,450 |
18.10.24 14:33:25 | - | 140,500 |
18.10.24 14:32:42 | - | 140,450 |
18.10.24 14:31:46 | - | 140,500 |
18.10.24 14:31:30 | - | 140,450 |
18.10.24 14:31:13 | - | 140,500 |
18.10.24 14:31:06 | - | 140,450 |
18.10.24 14:24:21 | - | 140,450 |
18.10.24 14:23:59 | - | 140,450 |
18.10.24 14:22:51 | - | 140,500 |
18.10.24 14:22:09 | - | 140,450 |
18.10.24 14:21:49 | - | 140,450 |