MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | - | 141,000 |
17.10.24 21:59:57 | - | 140,950 |
17.10.24 21:59:56 | - | 141,000 |
17.10.24 21:59:55 | - | 140,950 |
17.10.24 21:59:53 | - | 141,000 |
17.10.24 21:59:45 | - | 140,900 |
17.10.24 21:59:42 | - | 140,950 |
17.10.24 21:59:33 | - | 140,900 |
17.10.24 21:59:30 | - | 140,850 |
17.10.24 21:59:27 | - | 140,900 |
17.10.24 21:59:26 | - | 140,950 |
17.10.24 21:59:22 | - | 140,900 |
17.10.24 21:59:20 | - | 140,850 |
17.10.24 21:59:19 | - | 140,900 |
17.10.24 21:59:16 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:15 | - | 140,900 |
17.10.24 21:59:11 | - | 140,900 |
17.10.24 21:59:10 | - | 140,850 |
17.10.24 21:59:09 | - | 140,850 |
17.10.24 21:59:06 | - | 140,850 |
17.10.24 21:59:05 | - | 140,950 |
17.10.24 21:59:04 | - | 140,900 |
17.10.24 21:58:51 | - | 140,950 |
17.10.24 21:58:49 | - | 141,000 |
17.10.24 21:58:47 | - | 140,950 |
17.10.24 21:58:41 | - | 141,000 |
17.10.24 21:58:36 | - | 141,050 |
17.10.24 21:58:34 | - | 141,000 |
17.10.24 21:58:27 | - | 141,050 |
17.10.24 21:58:14 | - | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:06 | - | 141,100 |
17.10.24 21:58:02 | - | 141,050 |
17.10.24 21:58:01 | - | 141,000 |
17.10.24 21:57:46 | - | 141,050 |
17.10.24 21:57:36 | - | 141,000 |
17.10.24 21:57:35 | - | 141,050 |
17.10.24 21:57:28 | - | 141,000 |
17.10.24 21:57:27 | - | 141,000 |
17.10.24 21:57:25 | - | 141,050 |
17.10.24 21:57:23 | - | 141,050 |
17.10.24 21:57:02 | - | 141,100 |
17.10.24 21:57:00 | - | 141,150 |
17.10.24 21:56:57 | - | 141,100 |
17.10.24 21:56:56 | - | 141,150 |
17.10.24 21:56:49 | - | 141,150 |