MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:33 | - | 141,200 |
18.10.24 15:59:29 | - | 141,150 |
18.10.24 15:58:55 | - | 141,150 |
18.10.24 15:58:53 | - | 141,200 |
18.10.24 15:58:47 | - | 141,150 |
18.10.24 15:58:13 | - | 141,200 |
18.10.24 15:57:56 | - | 141,250 |
18.10.24 15:57:33 | - | 141,200 |
18.10.24 15:57:24 | - | 141,200 |
18.10.24 15:57:23 | - | 141,250 |
18.10.24 15:57:18 | - | 141,200 |
18.10.24 15:57:13 | - | 141,250 |
18.10.24 15:57:12 | - | 141,200 |
18.10.24 15:57:01 | - | 141,250 |
18.10.24 15:56:48 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:35 | - | 140,950 |
18.10.24 15:55:04 | - | 141,000 |
18.10.24 15:54:33 | - | 140,950 |
18.10.24 15:53:46 | - | 141,000 |
18.10.24 15:47:25 | - | 140,950 |
18.10.24 15:45:02 | - | 140,900 |
18.10.24 15:40:03 | - | 140,800 |
18.10.24 15:39:26 | - | 140,900 |
18.10.24 15:39:22 | - | 140,800 |
18.10.24 15:38:30 | - | 140,600 |
18.10.24 15:38:19 | - | 140,500 |
18.10.24 15:37:58 | - | 140,600 |
18.10.24 15:37:26 | - | 140,500 |
18.10.24 15:37:05 | - | 140,350 |
18.10.24 15:36:22 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:11 | - | 140,450 |
18.10.24 15:34:55 | - | 140,550 |
18.10.24 15:34:44 | - | 140,700 |
18.10.24 15:34:28 | - | 140,600 |
18.10.24 15:34:17 | - | 140,500 |
18.10.24 15:34:14 | - | 140,350 |
18.10.24 15:34:10 | - | 140,250 |
18.10.24 15:33:45 | - | 140,150 |
18.10.24 15:33:02 | - | 140,300 |
18.10.24 15:32:59 | - | 140,350 |
18.10.24 15:32:37 | - | 140,550 |
18.10.24 15:31:45 | - | 140,600 |
18.10.24 15:31:42 | - | 140,450 |
18.10.24 15:31:21 | - | 140,350 |
18.10.24 15:31:20 | - | 140,450 |