MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:21 | - | 146,800 |
23.12.24 19:38:15 | - | 146,850 |
23.12.24 19:38:11 | - | 146,800 |
23.12.24 19:38:09 | - | 146,850 |
23.12.24 19:38:06 | - | 146,800 |
23.12.24 19:38:04 | - | 146,850 |
23.12.24 19:37:58 | - | 146,800 |
23.12.24 19:37:57 | - | 146,850 |
23.12.24 19:37:52 | - | 146,800 |
23.12.24 19:37:45 | - | 146,850 |
23.12.24 19:37:41 | - | 146,800 |
23.12.24 19:37:29 | - | 146,850 |
23.12.24 19:37:25 | - | 146,800 |
23.12.24 19:37:24 | - | 146,850 |
23.12.24 19:37:13 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:12 | - | 146,800 |
23.12.24 19:37:11 | - | 146,850 |
23.12.24 19:36:13 | - | 146,800 |
23.12.24 19:36:08 | - | 146,800 |
23.12.24 19:35:52 | - | 146,800 |
23.12.24 19:35:42 | - | 146,800 |
23.12.24 19:33:54 | - | 146,800 |
23.12.24 19:33:27 | - | 146,750 |
23.12.24 19:33:23 | - | 146,800 |
23.12.24 19:33:22 | - | 146,750 |
23.12.24 19:32:20 | - | 146,800 |
23.12.24 19:32:15 | - | 146,800 |
23.12.24 19:31:21 | - | 146,800 |
23.12.24 19:29:03 | - | 146,800 |
23.12.24 19:29:01 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:59 | - | 146,750 |
23.12.24 19:28:58 | - | 146,800 |
23.12.24 19:28:57 | - | 146,750 |
23.12.24 19:28:34 | - | 146,800 |
23.12.24 19:28:33 | - | 146,800 |
23.12.24 19:28:31 | - | 146,800 |
23.12.24 19:28:30 | - | 146,800 |
23.12.24 19:28:29 | - | 146,800 |
23.12.24 19:28:28 | - | 146,800 |
23.12.24 19:28:23 | - | 146,800 |
23.12.24 19:28:15 | - | 146,800 |
23.12.24 19:28:01 | - | 146,800 |
23.12.24 19:27:58 | - | 146,800 |
23.12.24 19:27:56 | - | 146,800 |
23.12.24 19:27:28 | - | 146,800 |