MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:10 | - | 141,050 |
18.10.24 16:30:53 | - | 141,000 |
18.10.24 16:30:42 | - | 141,050 |
18.10.24 16:29:50 | - | 140,950 |
18.10.24 16:28:30 | - | 141,000 |
18.10.24 16:28:12 | - | 140,950 |
18.10.24 16:28:00 | - | 141,000 |
18.10.24 16:27:53 | - | 141,000 |
18.10.24 16:27:44 | - | 140,950 |
18.10.24 16:27:03 | - | 140,950 |
18.10.24 16:26:44 | - | 140,950 |
18.10.24 16:26:43 | - | 140,900 |
18.10.24 16:26:37 | - | 140,950 |
18.10.24 16:26:25 | - | 140,900 |
18.10.24 16:26:23 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:54 | - | 140,900 |
18.10.24 16:25:30 | - | 140,950 |
18.10.24 16:24:44 | - | 140,900 |
18.10.24 16:24:43 | - | 140,950 |
18.10.24 16:24:32 | - | 140,900 |
18.10.24 16:23:58 | - | 140,950 |
18.10.24 16:23:54 | - | 140,900 |
18.10.24 16:23:53 | - | 140,950 |
18.10.24 16:23:27 | - | 141,150 |
18.10.24 16:22:57 | - | 141,200 |
18.10.24 16:22:08 | - | 141,150 |
18.10.24 16:21:58 | - | 141,200 |
18.10.24 16:21:44 | - | 141,200 |
18.10.24 16:19:41 | - | 141,250 |
18.10.24 16:19:26 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:22 | - | 141,200 |
18.10.24 16:18:52 | - | 141,200 |
18.10.24 16:18:50 | - | 141,250 |
18.10.24 16:18:45 | - | 141,200 |
18.10.24 16:18:24 | - | 141,250 |
18.10.24 16:18:11 | - | 141,250 |
18.10.24 16:18:10 | - | 141,200 |
18.10.24 16:18:09 | - | 141,200 |
18.10.24 16:17:50 | - | 141,150 |
18.10.24 16:16:42 | - | 141,100 |
18.10.24 16:16:33 | - | 141,150 |
18.10.24 16:16:04 | - | 141,100 |
18.10.24 16:16:03 | - | 141,150 |
18.10.24 16:15:24 | - | 141,100 |
18.10.24 16:15:21 | - | 141,100 |