MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:59:16 | - | 132,550 |
10.06.25 22:59:05 | - | 132,600 |
10.06.25 22:59:02 | - | 132,550 |
10.06.25 22:58:37 | - | 132,600 |
10.06.25 22:58:35 | - | 132,550 |
10.06.25 22:55:11 | - | 132,600 |
10.06.25 22:55:08 | - | 132,600 |
10.06.25 22:53:58 | - | 132,600 |
10.06.25 22:53:46 | - | 132,600 |
10.06.25 22:53:39 | - | 132,600 |
10.06.25 22:53:28 | - | 132,600 |
10.06.25 22:53:21 | - | 132,600 |
10.06.25 22:53:18 | - | 132,600 |
10.06.25 22:51:48 | - | 132,600 |
10.06.25 22:51:40 | - | 132,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:51:34 | - | 132,600 |
10.06.25 22:51:19 | - | 132,550 |
10.06.25 22:51:15 | - | 132,600 |
10.06.25 22:50:48 | - | 132,550 |
10.06.25 22:50:23 | - | 132,600 |
10.06.25 22:50:20 | - | 132,600 |
10.06.25 22:50:01 | - | 132,600 |
10.06.25 22:49:57 | - | 132,600 |
10.06.25 22:49:49 | - | 132,650 |
10.06.25 22:49:46 | - | 132,600 |
10.06.25 22:49:32 | - | 132,650 |
10.06.25 22:49:22 | - | 132,600 |
10.06.25 22:49:18 | - | 132,600 |
10.06.25 22:49:16 | - | 132,600 |
10.06.25 22:48:22 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:48:18 | - | 132,600 |
10.06.25 22:48:15 | - | 132,650 |
10.06.25 22:48:13 | - | 132,600 |
10.06.25 22:47:52 | - | 132,650 |
10.06.25 22:47:48 | - | 132,600 |
10.06.25 22:47:41 | - | 132,650 |
10.06.25 22:47:36 | - | 132,600 |
10.06.25 22:46:51 | - | 132,650 |
10.06.25 22:46:49 | - | 132,600 |
10.06.25 22:46:21 | - | 132,650 |
10.06.25 22:46:19 | - | 132,600 |
10.06.25 22:46:16 | - | 132,650 |
10.06.25 22:46:11 | - | 132,600 |
10.06.25 22:46:04 | - | 132,650 |
10.06.25 22:45:01 | - | 132,600 |