MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:27 | - | 146,850 |
23.12.24 19:51:11 | - | 146,900 |
23.12.24 19:51:08 | - | 146,850 |
23.12.24 19:50:51 | - | 146,900 |
23.12.24 19:50:23 | - | 146,850 |
23.12.24 19:50:13 | - | 146,900 |
23.12.24 19:50:02 | - | 146,850 |
23.12.24 19:49:36 | - | 146,850 |
23.12.24 19:49:16 | - | 146,800 |
23.12.24 19:49:11 | - | 146,850 |
23.12.24 19:49:10 | - | 146,850 |
23.12.24 19:49:06 | - | 146,800 |
23.12.24 19:49:03 | - | 146,850 |
23.12.24 19:49:02 | - | 146,800 |
23.12.24 19:49:00 | - | 146,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:55 | - | 146,800 |
23.12.24 19:48:23 | - | 146,850 |
23.12.24 19:48:22 | - | 146,800 |
23.12.24 19:48:21 | - | 146,900 |
23.12.24 19:48:19 | - | 146,850 |
23.12.24 19:48:17 | - | 146,800 |
23.12.24 19:46:00 | - | 146,750 |
23.12.24 19:45:58 | - | 146,700 |
23.12.24 19:45:35 | - | 146,750 |
23.12.24 19:45:32 | - | 146,700 |
23.12.24 19:45:15 | - | 146,750 |
23.12.24 19:45:14 | - | 146,700 |
23.12.24 19:45:12 | - | 146,750 |
23.12.24 19:45:11 | - | 146,750 |
23.12.24 19:43:14 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:12 | - | 146,800 |
23.12.24 19:43:09 | - | 146,850 |
23.12.24 19:42:12 | - | 146,950 |
23.12.24 19:42:10 | - | 146,900 |
23.12.24 19:42:05 | - | 146,950 |
23.12.24 19:42:02 | - | 146,900 |
23.12.24 19:42:01 | - | 146,950 |
23.12.24 19:41:53 | - | 146,900 |
23.12.24 19:41:48 | - | 146,950 |
23.12.24 19:41:47 | - | 146,900 |
23.12.24 19:41:44 | - | 146,950 |
23.12.24 19:41:19 | - | 146,900 |
23.12.24 19:40:18 | - | 146,850 |
23.12.24 19:38:46 | - | 146,800 |
23.12.24 19:38:37 | - | 146,850 |