MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:13 | - | 141,100 |
18.10.24 16:15:12 | - | 141,100 |
18.10.24 16:14:25 | - | 141,150 |
18.10.24 16:12:48 | - | 141,200 |
18.10.24 16:12:45 | - | 141,150 |
18.10.24 16:12:44 | - | 141,200 |
18.10.24 16:12:40 | - | 141,150 |
18.10.24 16:12:23 | - | 141,200 |
18.10.24 16:12:18 | - | 141,150 |
18.10.24 16:12:14 | - | 141,200 |
18.10.24 16:12:06 | - | 141,150 |
18.10.24 16:11:52 | - | 141,200 |
18.10.24 16:11:40 | - | 141,150 |
18.10.24 16:11:24 | - | 141,150 |
18.10.24 16:11:21 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:19 | - | 141,100 |
18.10.24 16:11:18 | - | 141,150 |
18.10.24 16:10:29 | - | 141,000 |
18.10.24 16:10:10 | - | 141,000 |
18.10.24 16:10:05 | - | 141,000 |
18.10.24 16:09:06 | - | 141,000 |
18.10.24 16:08:45 | - | 140,950 |
18.10.24 16:08:33 | - | 141,000 |
18.10.24 16:08:22 | - | 140,950 |
18.10.24 16:08:20 | - | 141,000 |
18.10.24 16:08:13 | - | 140,950 |
18.10.24 16:08:05 | - | 141,000 |
18.10.24 16:07:57 | - | 140,950 |
18.10.24 16:07:55 | - | 141,000 |
18.10.24 16:07:54 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:50 | - | 141,000 |
18.10.24 16:04:16 | - | 141,000 |
18.10.24 16:02:28 | - | 141,000 |
18.10.24 16:02:26 | - | 140,950 |
18.10.24 16:02:23 | - | 141,000 |
18.10.24 16:01:05 | - | 140,950 |
18.10.24 16:01:02 | - | 141,000 |
18.10.24 16:01:01 | - | 141,100 |
18.10.24 16:00:45 | - | 141,200 |
18.10.24 16:00:44 | - | 141,150 |
18.10.24 16:00:42 | - | 141,150 |
18.10.24 16:00:21 | - | 141,200 |
18.10.24 16:00:15 | - | 141,150 |
18.10.24 16:00:03 | - | 141,200 |
18.10.24 15:59:40 | - | 141,150 |