MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:17 | - | 133,000 |
10.06.25 20:52:17 | - | 132,900 |
10.06.25 20:49:48 | - | 132,850 |
10.06.25 20:49:33 | - | 132,850 |
10.06.25 20:49:31 | - | 132,850 |
10.06.25 20:49:16 | - | 132,800 |
10.06.25 20:49:08 | - | 132,850 |
10.06.25 20:49:05 | - | 132,800 |
10.06.25 20:49:00 | - | 132,850 |
10.06.25 20:48:36 | - | 132,800 |
10.06.25 20:48:34 | - | 132,900 |
10.06.25 20:48:31 | - | 132,800 |
10.06.25 20:48:04 | - | 132,800 |
10.06.25 20:48:00 | - | 132,750 |
10.06.25 20:47:53 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:50 | - | 132,750 |
10.06.25 20:46:55 | - | 132,800 |
10.06.25 20:46:45 | - | 132,750 |
10.06.25 20:46:42 | - | 132,800 |
10.06.25 20:44:28 | - | 132,750 |
10.06.25 20:44:25 | - | 132,750 |
10.06.25 20:44:02 | - | 132,800 |
10.06.25 20:43:07 | - | 132,750 |
10.06.25 20:41:29 | - | 132,800 |
10.06.25 20:41:02 | - | 132,750 |
10.06.25 20:39:34 | - | 132,800 |
10.06.25 20:38:54 | - | 132,850 |
10.06.25 20:38:50 | - | 132,800 |
10.06.25 20:37:46 | - | 132,850 |
10.06.25 20:37:42 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:37:38 | - | 132,850 |
10.06.25 20:37:36 | - | 132,800 |
10.06.25 20:37:34 | - | 132,850 |
10.06.25 20:37:24 | - | 132,800 |
10.06.25 20:37:18 | - | 132,850 |
10.06.25 20:37:10 | - | 132,800 |
10.06.25 20:37:07 | - | 132,800 |
10.06.25 20:37:06 | - | 132,850 |
10.06.25 20:37:06 | - | 132,900 |
10.06.25 20:36:45 | - | 132,800 |
10.06.25 20:36:42 | - | 132,750 |
10.06.25 20:35:05 | - | 132,800 |
10.06.25 20:35:01 | - | 132,750 |
10.06.25 20:34:01 | - | 132,800 |
10.06.25 20:33:57 | - | 132,750 |