MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:32 | - | 130,800 |
06.06.25 19:46:30 | - | 130,800 |
06.06.25 19:46:22 | - | 130,750 |
06.06.25 19:46:19 | - | 130,800 |
06.06.25 19:46:16 | - | 130,750 |
06.06.25 19:46:10 | - | 130,700 |
06.06.25 19:45:59 | - | 130,750 |
06.06.25 19:45:45 | - | 130,800 |
06.06.25 19:45:43 | - | 130,750 |
06.06.25 19:45:40 | - | 130,800 |
06.06.25 19:45:37 | - | 130,750 |
06.06.25 19:44:05 | - | 130,800 |
06.06.25 19:43:41 | - | 130,800 |
06.06.25 19:43:36 | - | 130,800 |
06.06.25 19:43:31 | - | 130,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:28 | - | 130,750 |
06.06.25 19:43:22 | - | 130,750 |
06.06.25 19:43:20 | - | 130,800 |
06.06.25 19:43:17 | - | 130,750 |
06.06.25 19:43:13 | - | 130,800 |
06.06.25 19:43:11 | - | 130,700 |
06.06.25 19:43:08 | - | 130,650 |
06.06.25 19:43:06 | - | 130,600 |
06.06.25 19:43:00 | - | 130,650 |
06.06.25 19:42:58 | - | 130,650 |
06.06.25 19:42:42 | - | 130,600 |
06.06.25 19:42:39 | - | 130,650 |
06.06.25 19:42:39 | - | 130,750 |
06.06.25 19:42:35 | - | 130,650 |
06.06.25 19:42:25 | - | 130,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:12 | - | 130,650 |
06.06.25 19:42:09 | - | 130,600 |
06.06.25 19:42:05 | - | 130,650 |
06.06.25 19:41:34 | - | 130,600 |
06.06.25 19:41:31 | - | 130,600 |
06.06.25 19:41:29 | - | 130,650 |
06.06.25 19:41:26 | - | 130,750 |
06.06.25 19:41:05 | - | 130,800 |
06.06.25 19:41:02 | - | 130,750 |
06.06.25 19:40:59 | - | 130,750 |
06.06.25 19:40:54 | - | 130,750 |
06.06.25 19:39:55 | - | 130,700 |
06.06.25 19:39:52 | - | 130,700 |
06.06.25 19:39:52 | - | 130,750 |
06.06.25 19:39:27 | - | 130,700 |