MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:25 | - | 146,800 |
23.12.24 19:27:24 | - | 146,850 |
23.12.24 19:27:21 | - | 146,900 |
23.12.24 19:27:19 | - | 146,850 |
23.12.24 19:26:13 | - | 146,900 |
23.12.24 19:26:06 | - | 146,900 |
23.12.24 19:25:58 | - | 146,800 |
23.12.24 19:25:57 | - | 146,850 |
23.12.24 19:25:40 | - | 146,800 |
23.12.24 19:25:39 | - | 146,850 |
23.12.24 19:25:38 | - | 146,850 |
23.12.24 19:24:02 | - | 146,850 |
23.12.24 19:24:01 | - | 146,850 |
23.12.24 19:23:44 | - | 146,850 |
23.12.24 19:23:34 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:11 | - | 146,700 |
23.12.24 19:23:10 | - | 146,750 |
23.12.24 19:23:09 | - | 146,700 |
23.12.24 19:23:08 | - | 146,750 |
23.12.24 19:23:05 | - | 146,900 |
23.12.24 19:23:02 | - | 146,850 |
23.12.24 19:22:52 | - | 146,850 |
23.12.24 19:22:49 | - | 146,900 |
23.12.24 19:22:48 | - | 146,900 |
23.12.24 19:22:47 | - | 147,000 |
23.12.24 19:22:45 | - | 147,050 |
23.12.24 19:22:31 | - | 147,100 |
23.12.24 19:22:25 | - | 147,100 |
23.12.24 19:22:23 | - | 147,100 |
23.12.24 19:22:22 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:13 | - | 147,100 |
23.12.24 19:21:12 | - | 147,100 |
23.12.24 19:21:10 | - | 147,100 |
23.12.24 19:21:08 | - | 147,100 |
23.12.24 19:21:06 | - | 147,100 |
23.12.24 19:21:03 | - | 147,100 |
23.12.24 19:21:00 | - | 147,100 |
23.12.24 19:20:53 | - | 147,100 |
23.12.24 19:20:49 | - | 147,100 |
23.12.24 19:20:30 | - | 147,100 |
23.12.24 19:20:04 | - | 147,100 |
23.12.24 19:19:50 | - | 147,150 |
23.12.24 19:19:40 | - | 147,200 |
23.12.24 19:19:38 | - | 147,200 |
23.12.24 19:19:34 | - | 147,200 |