MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:22:44 | - | 132,600 |
10.06.25 22:22:37 | - | 132,600 |
10.06.25 22:22:08 | - | 132,550 |
10.06.25 22:21:37 | - | 132,600 |
10.06.25 22:21:32 | - | 132,600 |
10.06.25 22:21:06 | - | 132,600 |
10.06.25 22:21:03 | - | 132,550 |
10.06.25 22:21:01 | - | 132,600 |
10.06.25 22:20:52 | - | 132,550 |
10.06.25 22:19:58 | - | 132,600 |
10.06.25 22:19:46 | - | 132,600 |
10.06.25 22:19:43 | - | 132,650 |
10.06.25 22:19:36 | - | 132,600 |
10.06.25 22:19:31 | - | 132,650 |
10.06.25 22:18:38 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:18:35 | - | 132,600 |
10.06.25 22:18:30 | - | 132,650 |
10.06.25 22:18:26 | - | 132,600 |
10.06.25 22:18:22 | - | 132,650 |
10.06.25 22:18:06 | - | 132,600 |
10.06.25 22:17:03 | - | 132,550 |
10.06.25 22:17:00 | - | 132,600 |
10.06.25 22:16:45 | - | 132,550 |
10.06.25 22:16:41 | - | 132,600 |
10.06.25 22:16:01 | - | 132,550 |
10.06.25 22:14:01 | - | 132,500 |
10.06.25 22:13:40 | - | 132,550 |
10.06.25 22:11:42 | - | 132,500 |
10.06.25 22:10:14 | - | 132,550 |
10.06.25 22:10:11 | - | 132,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:03 | - | 132,550 |
10.06.25 22:10:01 | - | 132,600 |
10.06.25 22:07:16 | - | 132,550 |
10.06.25 22:07:01 | - | 132,600 |
10.06.25 22:06:46 | - | 132,550 |
10.06.25 22:06:16 | - | 132,600 |
10.06.25 22:05:46 | - | 132,550 |
10.06.25 22:05:37 | - | 132,600 |
10.06.25 22:05:33 | - | 132,550 |
10.06.25 22:05:31 | - | 132,600 |
10.06.25 22:02:55 | - | 132,550 |
10.06.25 22:02:31 | - | 132,600 |
10.06.25 22:02:27 | - | 132,600 |
10.06.25 22:02:00 | - | 132,600 |
10.06.25 22:01:46 | - | 132,600 |