MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:47 | - | 131,150 |
06.06.25 20:30:47 | - | 131,150 |
06.06.25 20:30:27 | - | 131,200 |
06.06.25 20:30:24 | - | 131,150 |
06.06.25 20:30:07 | - | 131,100 |
06.06.25 20:30:02 | - | 131,150 |
06.06.25 20:29:36 | - | 131,100 |
06.06.25 20:29:36 | - | 131,100 |
06.06.25 20:28:15 | - | 131,100 |
06.06.25 20:28:13 | - | 131,150 |
06.06.25 20:27:12 | - | 131,100 |
06.06.25 20:27:09 | - | 131,050 |
06.06.25 20:26:31 | - | 131,000 |
06.06.25 20:26:17 | - | 130,950 |
06.06.25 20:26:08 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:03 | - | 130,950 |
06.06.25 20:25:56 | - | 131,000 |
06.06.25 20:25:53 | - | 130,950 |
06.06.25 20:25:36 | - | 131,000 |
06.06.25 20:25:33 | - | 130,950 |
06.06.25 20:25:28 | - | 131,000 |
06.06.25 20:25:26 | - | 130,950 |
06.06.25 20:25:22 | - | 131,000 |
06.06.25 20:25:10 | - | 130,950 |
06.06.25 20:21:53 | - | 131,000 |
06.06.25 20:21:51 | - | 131,100 |
06.06.25 20:21:05 | - | 131,150 |
06.06.25 20:21:03 | - | 131,200 |
06.06.25 20:20:51 | - | 131,150 |
06.06.25 20:19:45 | - | 131,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:43 | - | 131,200 |
06.06.25 20:19:11 | - | 131,150 |
06.06.25 20:19:10 | - | 131,200 |
06.06.25 20:19:08 | - | 131,200 |
06.06.25 20:18:44 | - | 131,150 |
06.06.25 20:18:44 | - | 131,150 |
06.06.25 20:16:17 | - | 131,200 |
06.06.25 20:16:14 | - | 131,200 |
06.06.25 20:16:04 | - | 131,150 |
06.06.25 20:15:56 | - | 131,050 |
06.06.25 20:15:53 | - | 131,100 |
06.06.25 20:15:41 | - | 131,150 |
06.06.25 20:15:39 | - | 131,100 |
06.06.25 20:15:31 | - | 131,050 |
06.06.25 20:15:29 | - | 131,100 |