MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:00 | - | 130,450 |
06.06.25 19:29:53 | - | 130,400 |
06.06.25 19:29:26 | - | 130,350 |
06.06.25 19:29:18 | - | 130,400 |
06.06.25 19:29:07 | - | 130,350 |
06.06.25 19:29:04 | - | 130,400 |
06.06.25 19:29:00 | - | 130,350 |
06.06.25 19:28:55 | - | 130,400 |
06.06.25 19:28:52 | - | 130,350 |
06.06.25 19:28:17 | - | 130,400 |
06.06.25 19:28:08 | - | 130,350 |
06.06.25 19:28:05 | - | 130,400 |
06.06.25 19:27:21 | - | 130,350 |
06.06.25 19:27:19 | - | 130,350 |
06.06.25 19:27:11 | - | 130,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:04 | - | 130,400 |
06.06.25 19:27:02 | - | 130,400 |
06.06.25 19:26:59 | - | 130,350 |
06.06.25 19:26:57 | - | 130,350 |
06.06.25 19:26:20 | - | 130,300 |
06.06.25 19:26:06 | - | 130,250 |
06.06.25 19:25:58 | - | 130,300 |
06.06.25 19:25:56 | - | 130,250 |
06.06.25 19:25:49 | - | 130,300 |
06.06.25 19:25:46 | - | 130,250 |
06.06.25 19:25:43 | - | 130,300 |
06.06.25 19:25:39 | - | 130,250 |
06.06.25 19:25:36 | - | 130,300 |
06.06.25 19:25:32 | - | 130,250 |
06.06.25 19:25:29 | - | 130,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:26 | - | 130,300 |
06.06.25 19:25:18 | - | 130,300 |
06.06.25 19:25:16 | - | 130,300 |
06.06.25 19:24:36 | - | 130,300 |
06.06.25 19:24:29 | - | 130,350 |
06.06.25 19:23:28 | - | 130,300 |
06.06.25 19:23:26 | - | 130,250 |
06.06.25 19:23:07 | - | 130,250 |
06.06.25 19:23:06 | - | 130,250 |
06.06.25 19:22:18 | - | 130,450 |
06.06.25 19:22:16 | - | 130,500 |
06.06.25 19:22:10 | - | 130,450 |
06.06.25 19:22:07 | - | 130,500 |
06.06.25 19:22:03 | - | 130,450 |
06.06.25 19:22:00 | - | 130,450 |