MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:10 | - | 140,350 |
18.10.24 15:31:08 | - | 140,400 |
18.10.24 15:30:12 | - | 140,350 |
18.10.24 15:30:04 | - | 140,500 |
18.10.24 15:29:52 | - | 140,600 |
18.10.24 15:29:49 | - | 140,350 |
18.10.24 15:29:41 | - | 140,300 |
18.10.24 15:29:37 | - | 140,250 |
18.10.24 15:29:36 | - | 140,200 |
18.10.24 15:29:19 | - | 140,200 |
18.10.24 15:29:18 | - | 140,150 |
18.10.24 15:29:05 | - | 140,200 |
18.10.24 15:29:04 | - | 140,200 |
18.10.24 15:28:57 | - | 140,200 |
18.10.24 15:28:23 | - | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:21 | - | 140,250 |
18.10.24 15:28:19 | - | 140,300 |
18.10.24 15:28:17 | - | 140,250 |
18.10.24 15:28:03 | - | 140,300 |
18.10.24 15:27:57 | - | 140,250 |
18.10.24 15:27:56 | - | 140,200 |
18.10.24 15:27:47 | - | 140,250 |
18.10.24 15:27:41 | - | 140,250 |
18.10.24 15:27:08 | - | 140,300 |
18.10.24 15:26:51 | - | 140,250 |
18.10.24 15:26:16 | - | 140,300 |
18.10.24 15:26:12 | - | 140,300 |
18.10.24 15:25:42 | - | 140,350 |
18.10.24 15:25:27 | - | 140,400 |
18.10.24 15:25:23 | - | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:21 | - | 140,350 |
18.10.24 15:25:11 | - | 140,350 |
18.10.24 15:25:03 | - | 140,400 |
18.10.24 15:25:01 | - | 140,350 |
18.10.24 15:24:29 | - | 140,350 |
18.10.24 15:24:08 | - | 140,400 |
18.10.24 15:23:54 | - | 140,350 |
18.10.24 15:23:11 | - | 140,400 |
18.10.24 15:23:07 | - | 140,350 |
18.10.24 15:23:00 | - | 140,400 |
18.10.24 15:21:44 | - | 140,350 |
18.10.24 15:18:47 | - | 140,300 |
18.10.24 15:18:45 | - | 140,350 |
18.10.24 15:15:48 | - | 140,300 |
18.10.24 15:15:27 | - | 140,250 |