MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:36 | - | 132,700 |
10.06.25 20:15:08 | - | 132,850 |
10.06.25 20:14:18 | - | 132,900 |
10.06.25 20:14:18 | - | 132,950 |
10.06.25 20:14:15 | - | 132,900 |
10.06.25 20:14:15 | - | 132,900 |
10.06.25 20:14:13 | - | 132,850 |
10.06.25 20:14:11 | - | 132,850 |
10.06.25 20:14:10 | - | 133,000 |
10.06.25 20:13:40 | - | 132,950 |
10.06.25 20:12:21 | - | 132,900 |
10.06.25 20:12:18 | - | 132,950 |
10.06.25 20:11:49 | - | 132,900 |
10.06.25 20:11:29 | - | 132,900 |
10.06.25 20:09:33 | - | 132,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:28 | - | 133,000 |
10.06.25 20:09:26 | - | 133,000 |
10.06.25 20:09:23 | - | 133,000 |
10.06.25 20:09:09 | - | 133,050 |
10.06.25 20:09:06 | - | 133,000 |
10.06.25 20:08:37 | - | 133,050 |
10.06.25 20:08:12 | - | 133,100 |
10.06.25 20:07:47 | - | 133,150 |
10.06.25 20:07:43 | - | 133,100 |
10.06.25 20:06:39 | - | 133,150 |
10.06.25 20:05:18 | - | 133,150 |
10.06.25 20:04:53 | - | 133,150 |
10.06.25 20:04:28 | - | 133,200 |
10.06.25 20:04:24 | - | 133,250 |
10.06.25 20:04:21 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:19 | - | 133,250 |
10.06.25 20:04:08 | - | 133,200 |
10.06.25 20:04:04 | - | 133,250 |
10.06.25 20:03:37 | - | 133,200 |
10.06.25 20:03:34 | - | 133,250 |
10.06.25 20:02:09 | - | 133,200 |
10.06.25 20:02:07 | - | 133,100 |
10.06.25 20:02:05 | - | 133,150 |
10.06.25 20:01:46 | - | 133,100 |
10.06.25 20:01:39 | - | 133,150 |
10.06.25 20:01:36 | - | 133,200 |
10.06.25 20:01:32 | - | 133,150 |
10.06.25 20:01:30 | - | 133,050 |
10.06.25 20:01:28 | - | 133,200 |
10.06.25 20:00:35 | - | 133,150 |