MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:01 | - | 141,150 |
17.10.24 21:48:44 | - | 141,100 |
17.10.24 21:48:43 | - | 141,050 |
17.10.24 21:48:33 | - | 141,100 |
17.10.24 21:48:32 | - | 141,150 |
17.10.24 21:48:19 | - | 141,100 |
17.10.24 21:48:13 | - | 141,050 |
17.10.24 21:48:12 | - | 141,100 |
17.10.24 21:47:56 | - | 141,050 |
17.10.24 21:47:32 | - | 141,050 |
17.10.24 21:47:23 | - | 141,050 |
17.10.24 21:47:17 | - | 141,100 |
17.10.24 21:46:53 | - | 141,050 |
17.10.24 21:46:08 | - | 141,100 |
17.10.24 21:45:17 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:07 | - | 141,200 |
17.10.24 21:45:05 | - | 141,150 |
17.10.24 21:44:47 | - | 141,200 |
17.10.24 21:44:46 | - | 141,150 |
17.10.24 21:44:34 | - | 141,150 |
17.10.24 21:44:33 | - | 141,200 |
17.10.24 21:44:15 | - | 141,150 |
17.10.24 21:43:55 | - | 141,150 |
17.10.24 21:43:45 | - | 141,200 |
17.10.24 21:43:33 | - | 141,200 |
17.10.24 21:43:14 | - | 141,200 |
17.10.24 21:43:00 | - | 141,200 |
17.10.24 21:42:39 | - | 141,200 |
17.10.24 21:42:18 | - | 141,250 |
17.10.24 21:42:17 | - | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:03 | - | 141,300 |
17.10.24 21:41:49 | - | 141,350 |
17.10.24 21:41:48 | - | 141,300 |
17.10.24 21:41:33 | - | 141,350 |
17.10.24 21:41:32 | - | 141,350 |
17.10.24 21:40:21 | - | 141,300 |
17.10.24 21:40:09 | - | 141,250 |
17.10.24 21:40:03 | - | 141,250 |
17.10.24 21:39:18 | - | 141,250 |
17.10.24 21:39:10 | - | 141,250 |
17.10.24 21:39:09 | - | 141,300 |
17.10.24 21:38:21 | - | 141,350 |
17.10.24 21:38:13 | - | 141,300 |
17.10.24 21:38:05 | - | 141,250 |
17.10.24 21:38:04 | - | 141,300 |