MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:52:38 | - | 141,200 |
17.10.24 20:52:34 | - | 141,250 |
17.10.24 20:52:30 | - | 141,200 |
17.10.24 20:52:29 | - | 141,250 |
17.10.24 20:52:28 | - | 141,200 |
17.10.24 20:51:34 | - | 141,150 |
17.10.24 20:51:33 | - | 141,200 |
17.10.24 20:51:07 | - | 141,150 |
17.10.24 20:50:11 | - | 141,150 |
17.10.24 20:50:01 | - | 141,200 |
17.10.24 20:50:00 | - | 141,200 |
17.10.24 20:49:27 | - | 141,150 |
17.10.24 20:49:26 | - | 141,200 |
17.10.24 20:49:14 | - | 141,250 |
17.10.24 20:49:05 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:03 | - | 141,200 |
17.10.24 20:48:32 | - | 141,150 |
17.10.24 20:48:14 | - | 141,200 |
17.10.24 20:47:18 | - | 141,150 |
17.10.24 20:46:42 | - | 141,200 |
17.10.24 20:46:39 | - | 141,200 |
17.10.24 20:46:29 | - | 141,150 |
17.10.24 20:46:06 | - | 141,150 |
17.10.24 20:45:25 | - | 141,100 |
17.10.24 20:44:05 | - | 141,100 |
17.10.24 20:43:40 | - | 141,150 |
17.10.24 20:43:33 | - | 141,200 |
17.10.24 20:42:55 | - | 141,150 |
17.10.24 20:42:22 | - | 141,100 |
17.10.24 20:42:05 | - | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:03 | - | 141,100 |
17.10.24 20:42:02 | - | 141,100 |
17.10.24 20:41:06 | - | 141,200 |
17.10.24 20:41:05 | - | 141,150 |
17.10.24 20:40:20 | - | 141,200 |
17.10.24 20:40:07 | - | 141,200 |
17.10.24 20:40:06 | - | 141,150 |
17.10.24 20:40:05 | - | 141,200 |
17.10.24 20:40:04 | - | 141,200 |
17.10.24 20:40:03 | - | 141,250 |
17.10.24 20:39:35 | - | 141,200 |
17.10.24 20:38:38 | - | 141,100 |
17.10.24 20:38:37 | - | 141,150 |
17.10.24 20:38:31 | - | 141,100 |
17.10.24 20:38:30 | - | 141,050 |