MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:38 | - | 141,300 |
17.10.24 21:25:34 | - | 141,250 |
17.10.24 21:25:05 | - | 141,300 |
17.10.24 21:25:01 | - | 141,250 |
17.10.24 21:24:37 | - | 141,300 |
17.10.24 21:24:25 | - | 141,250 |
17.10.24 21:24:15 | - | 141,300 |
17.10.24 21:24:13 | - | 141,250 |
17.10.24 21:23:35 | - | 141,300 |
17.10.24 21:23:33 | - | 141,250 |
17.10.24 21:23:32 | - | 141,300 |
17.10.24 21:23:13 | - | 141,200 |
17.10.24 21:23:08 | - | 141,250 |
17.10.24 21:23:05 | - | 141,250 |
17.10.24 21:23:00 | - | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:57 | - | 141,250 |
17.10.24 21:22:54 | - | 141,300 |
17.10.24 21:22:48 | - | 141,250 |
17.10.24 21:21:59 | - | 141,300 |
17.10.24 21:21:23 | - | 141,250 |
17.10.24 21:21:01 | - | 141,250 |
17.10.24 21:20:55 | - | 141,200 |
17.10.24 21:20:34 | - | 141,200 |
17.10.24 21:19:58 | - | 141,200 |
17.10.24 21:19:56 | - | 141,250 |
17.10.24 21:19:00 | - | 141,250 |
17.10.24 21:16:50 | - | 141,300 |
17.10.24 21:16:40 | - | 141,350 |
17.10.24 21:16:34 | - | 141,300 |
17.10.24 21:16:22 | - | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:09 | - | 141,300 |
17.10.24 21:16:00 | - | 141,300 |
17.10.24 21:15:58 | - | 141,350 |
17.10.24 21:15:50 | - | 141,300 |
17.10.24 21:15:32 | - | 141,350 |
17.10.24 21:15:31 | - | 141,350 |
17.10.24 21:15:18 | - | 141,300 |
17.10.24 21:15:07 | - | 141,250 |
17.10.24 21:14:45 | - | 141,300 |
17.10.24 21:14:36 | - | 141,250 |
17.10.24 21:14:31 | - | 141,300 |
17.10.24 21:14:09 | - | 141,350 |
17.10.24 21:14:08 | - | 141,300 |
17.10.24 21:13:05 | - | 141,350 |
17.10.24 21:12:09 | - | 141,300 |