MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:45 | - | 141,250 |
17.10.24 21:37:44 | - | 141,250 |
17.10.24 21:37:22 | - | 141,200 |
17.10.24 21:37:09 | - | 141,200 |
17.10.24 21:37:05 | - | 141,200 |
17.10.24 21:37:01 | - | 141,250 |
17.10.24 21:36:09 | - | 141,300 |
17.10.24 21:36:06 | - | 141,250 |
17.10.24 21:36:01 | - | 141,200 |
17.10.24 21:35:53 | - | 141,200 |
17.10.24 21:35:11 | - | 141,200 |
17.10.24 21:35:10 | - | 141,200 |
17.10.24 21:35:03 | - | 141,200 |
17.10.24 21:34:36 | - | 141,150 |
17.10.24 21:34:27 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:20 | - | 141,200 |
17.10.24 21:34:18 | - | 141,250 |
17.10.24 21:34:06 | - | 141,300 |
17.10.24 21:34:03 | - | 141,250 |
17.10.24 21:33:51 | - | 141,300 |
17.10.24 21:33:46 | - | 141,350 |
17.10.24 21:33:38 | - | 141,300 |
17.10.24 21:33:14 | - | 141,300 |
17.10.24 21:33:13 | - | 141,250 |
17.10.24 21:33:01 | - | 141,300 |
17.10.24 21:33:00 | - | 141,350 |
17.10.24 21:32:57 | - | 141,400 |
17.10.24 21:32:46 | - | 141,350 |
17.10.24 21:32:38 | - | 141,350 |
17.10.24 21:31:21 | - | 141,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:07 | - | 141,400 |
17.10.24 21:30:36 | - | 141,350 |
17.10.24 21:30:24 | - | 141,350 |
17.10.24 21:30:23 | - | 141,400 |
17.10.24 21:30:04 | - | 141,300 |
17.10.24 21:29:56 | - | 141,250 |
17.10.24 21:29:44 | - | 141,250 |
17.10.24 21:28:49 | - | 141,300 |
17.10.24 21:28:44 | - | 141,350 |
17.10.24 21:27:46 | - | 141,400 |
17.10.24 21:27:35 | - | 141,450 |
17.10.24 21:27:34 | - | 141,400 |
17.10.24 21:25:54 | - | 141,350 |
17.10.24 21:25:51 | - | 141,400 |
17.10.24 21:25:39 | - | 141,350 |