MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:53 | - | 146,900 |
23.12.24 18:34:51 | - | 146,850 |
23.12.24 18:34:45 | - | 146,900 |
23.12.24 18:34:42 | - | 146,850 |
23.12.24 18:34:34 | - | 146,900 |
23.12.24 18:34:31 | - | 146,850 |
23.12.24 18:34:25 | - | 146,900 |
23.12.24 18:34:21 | - | 146,850 |
23.12.24 18:33:32 | - | 146,900 |
23.12.24 18:33:30 | - | 146,900 |
23.12.24 18:33:28 | - | 146,950 |
23.12.24 18:33:27 | - | 147,000 |
23.12.24 18:33:06 | - | 146,950 |
23.12.24 18:33:05 | - | 147,000 |
23.12.24 18:33:04 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:01 | - | 147,100 |
23.12.24 18:32:56 | - | 147,050 |
23.12.24 18:32:19 | - | 147,050 |
23.12.24 18:32:18 | - | 147,050 |
23.12.24 18:32:17 | - | 147,050 |
23.12.24 18:32:13 | - | 146,950 |
23.12.24 18:32:10 | - | 146,950 |
23.12.24 18:32:10 | - | 147,000 |
23.12.24 18:32:05 | - | 146,950 |
23.12.24 18:32:01 | - | 147,000 |
23.12.24 18:32:00 | - | 146,950 |
23.12.24 18:31:56 | - | 147,000 |
23.12.24 18:31:50 | - | 146,950 |
23.12.24 18:31:43 | - | 147,000 |
23.12.24 18:31:42 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:41 | - | 146,950 |
23.12.24 18:31:39 | - | 146,950 |
23.12.24 18:31:37 | - | 147,000 |
23.12.24 18:31:35 | - | 146,950 |
23.12.24 18:31:30 | - | 146,950 |
23.12.24 18:31:22 | - | 146,950 |
23.12.24 18:31:20 | - | 146,950 |
23.12.24 18:31:02 | - | 146,950 |
23.12.24 18:31:01 | - | 147,000 |
23.12.24 18:30:44 | - | 146,950 |
23.12.24 18:30:40 | - | 146,950 |
23.12.24 18:30:12 | - | 146,950 |
23.12.24 18:30:11 | - | 146,950 |
23.12.24 18:30:10 | - | 146,950 |
23.12.24 18:30:08 | - | 146,950 |