MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:23 | - | 140,800 |
17.10.24 19:47:09 | - | 140,800 |
17.10.24 19:46:22 | - | 140,750 |
17.10.24 19:44:46 | - | 140,750 |
17.10.24 19:41:36 | - | 140,650 |
17.10.24 19:38:36 | - | 140,650 |
17.10.24 19:35:50 | - | 140,650 |
17.10.24 19:34:12 | - | 140,600 |
17.10.24 19:34:09 | - | 140,550 |
17.10.24 19:34:08 | - | 140,600 |
17.10.24 19:33:08 | - | 140,700 |
17.10.24 19:33:07 | - | 140,700 |
17.10.24 19:33:06 | - | 140,650 |
17.10.24 19:33:05 | - | 140,700 |
17.10.24 19:32:37 | - | 140,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:19 | - | 140,650 |
17.10.24 19:27:53 | - | 140,600 |
17.10.24 19:27:52 | - | 140,600 |
17.10.24 19:27:08 | - | 140,500 |
17.10.24 19:27:00 | - | 140,600 |
17.10.24 19:26:09 | - | 140,650 |
17.10.24 19:25:55 | - | 140,600 |
17.10.24 19:23:41 | - | 140,650 |
17.10.24 19:17:37 | - | 140,700 |
17.10.24 19:17:34 | - | 140,650 |
17.10.24 19:15:57 | - | 140,700 |
17.10.24 19:15:24 | - | 140,650 |
17.10.24 19:15:23 | - | 140,700 |
17.10.24 19:15:14 | - | 140,750 |
17.10.24 19:15:13 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:05 | - | 140,750 |
17.10.24 19:13:44 | - | 140,750 |
17.10.24 19:12:06 | - | 140,700 |
17.10.24 19:11:02 | - | 140,750 |
17.10.24 19:05:21 | - | 140,750 |
17.10.24 19:04:32 | - | 140,750 |
17.10.24 19:04:10 | - | 140,700 |
17.10.24 19:04:08 | - | 140,700 |
17.10.24 19:03:55 | - | 140,750 |
17.10.24 19:03:41 | - | 140,700 |
17.10.24 19:03:27 | - | 140,850 |
17.10.24 19:03:15 | - | 140,800 |
17.10.24 19:03:12 | - | 140,900 |
17.10.24 19:03:07 | - | 140,850 |
17.10.24 19:03:03 | - | 140,900 |