MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:46 | - | 140,850 |
17.10.24 18:02:39 | - | 140,850 |
17.10.24 18:02:13 | - | 140,850 |
17.10.24 18:01:38 | - | 140,800 |
17.10.24 18:01:02 | - | 140,850 |
17.10.24 18:01:01 | - | 140,800 |
17.10.24 18:00:53 | - | 140,850 |
17.10.24 18:00:49 | - | 140,750 |
17.10.24 17:58:02 | - | 140,750 |
17.10.24 17:57:19 | - | 140,750 |
17.10.24 17:56:45 | - | 140,700 |
17.10.24 17:56:30 | - | 140,750 |
17.10.24 17:56:28 | - | 140,700 |
17.10.24 17:56:08 | - | 140,700 |
17.10.24 17:56:04 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:34 | - | 140,700 |
17.10.24 17:55:15 | - | 140,700 |
17.10.24 17:55:02 | - | 140,700 |
17.10.24 17:55:01 | - | 140,750 |
17.10.24 17:54:54 | - | 140,700 |
17.10.24 17:54:47 | - | 140,700 |
17.10.24 17:54:46 | - | 140,700 |
17.10.24 17:54:41 | - | 140,650 |
17.10.24 17:54:31 | - | 140,600 |
17.10.24 17:54:20 | - | 140,600 |
17.10.24 17:53:49 | - | 140,650 |
17.10.24 17:53:26 | - | 140,600 |
17.10.24 17:53:25 | - | 140,600 |
17.10.24 17:52:03 | - | 140,650 |
17.10.24 17:52:01 | - | 140,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:49 | - | 140,650 |
17.10.24 17:51:46 | - | 140,700 |
17.10.24 17:51:42 | - | 140,650 |
17.10.24 17:51:24 | - | 140,700 |
17.10.24 17:51:23 | - | 140,650 |
17.10.24 17:50:42 | - | 140,700 |
17.10.24 17:49:42 | - | 140,650 |
17.10.24 17:49:41 | - | 140,700 |
17.10.24 17:49:35 | - | 140,650 |
17.10.24 17:48:01 | - | 140,700 |
17.10.24 17:45:56 | - | 140,650 |
17.10.24 17:45:50 | - | 140,650 |
17.10.24 17:45:39 | - | 140,700 |
17.10.24 17:45:28 | - | 140,700 |
17.10.24 17:44:47 | - | 140,750 |