MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:45 | - | 140,850 |
17.10.24 18:16:43 | - | 140,850 |
17.10.24 18:16:42 | - | 140,900 |
17.10.24 18:16:36 | - | 140,850 |
17.10.24 18:16:01 | - | 140,900 |
17.10.24 18:15:42 | - | 140,800 |
17.10.24 18:15:40 | - | 140,750 |
17.10.24 18:15:22 | - | 140,800 |
17.10.24 18:15:12 | - | 140,750 |
17.10.24 18:12:25 | - | 140,800 |
17.10.24 18:12:23 | - | 140,800 |
17.10.24 18:12:22 | - | 140,750 |
17.10.24 18:12:14 | - | 140,850 |
17.10.24 18:12:04 | - | 140,900 |
17.10.24 18:11:56 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:47 | - | 140,900 |
17.10.24 18:11:45 | - | 140,950 |
17.10.24 18:11:44 | - | 140,900 |
17.10.24 18:11:33 | - | 140,950 |
17.10.24 18:11:23 | - | 140,900 |
17.10.24 18:11:22 | - | 140,950 |
17.10.24 18:10:40 | - | 140,950 |
17.10.24 18:10:15 | - | 140,900 |
17.10.24 18:10:12 | - | 140,950 |
17.10.24 18:10:05 | - | 140,900 |
17.10.24 18:10:04 | - | 140,950 |
17.10.24 18:10:02 | - | 140,900 |
17.10.24 18:09:57 | - | 140,950 |
17.10.24 18:08:39 | - | 140,950 |
17.10.24 18:08:02 | - | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:29 | - | 141,050 |
17.10.24 18:07:28 | - | 141,000 |
17.10.24 18:07:27 | - | 141,050 |
17.10.24 18:06:41 | - | 140,950 |
17.10.24 18:06:40 | - | 140,900 |
17.10.24 18:06:26 | - | 140,950 |
17.10.24 18:06:20 | - | 140,900 |
17.10.24 18:04:28 | - | 140,950 |
17.10.24 18:04:27 | - | 140,900 |
17.10.24 18:04:20 | - | 140,950 |
17.10.24 18:03:53 | - | 140,900 |
17.10.24 18:03:52 | - | 141,000 |
17.10.24 18:03:41 | - | 140,950 |
17.10.24 18:03:36 | - | 140,900 |
17.10.24 18:03:17 | - | 140,900 |