MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:13 | - | 140,800 |
17.10.24 17:41:24 | - | 140,750 |
17.10.24 17:41:13 | - | 140,800 |
17.10.24 17:41:05 | - | 140,750 |
17.10.24 17:40:55 | - | 140,800 |
17.10.24 17:40:45 | - | 140,750 |
17.10.24 17:40:44 | - | 140,800 |
17.10.24 17:40:38 | - | 140,750 |
17.10.24 17:39:58 | - | 140,750 |
17.10.24 17:39:53 | - | 140,750 |
17.10.24 17:39:39 | - | 140,750 |
17.10.24 17:39:23 | - | 140,750 |
17.10.24 17:39:22 | - | 140,800 |
17.10.24 17:39:18 | - | 140,750 |
17.10.24 17:38:52 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:53 | - | 140,650 |
17.10.24 17:36:15 | - | 140,600 |
17.10.24 17:35:45 | - | 140,650 |
17.10.24 17:35:36 | - | 140,600 |
17.10.24 17:35:34 | - | 140,600 |
17.10.24 17:35:23 | - | 140,550 |
17.10.24 17:33:55 | - | 140,600 |
17.10.24 17:33:01 | - | 140,600 |
17.10.24 17:32:52 | - | 140,550 |
17.10.24 17:32:51 | - | 140,600 |
17.10.24 17:32:46 | - | 140,700 |
17.10.24 17:32:40 | - | 140,750 |
17.10.24 17:32:35 | - | 140,700 |
17.10.24 17:32:34 | - | 140,750 |
17.10.24 17:32:34 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:15 | - | 140,700 |
17.10.24 17:32:11 | - | 140,750 |
17.10.24 17:31:55 | - | 140,700 |
17.10.24 17:31:52 | - | 140,750 |
17.10.24 17:31:45 | - | 140,700 |
17.10.24 17:31:38 | - | 140,750 |
17.10.24 17:31:09 | - | 140,700 |
17.10.24 17:30:46 | - | 140,700 |
17.10.24 17:30:42 | - | 140,650 |
17.10.24 17:30:41 | - | 140,700 |
17.10.24 17:30:39 | - | 140,650 |
17.10.24 17:29:23 | - | 140,700 |
17.10.24 17:29:11 | - | 140,650 |
17.10.24 17:29:07 | - | 140,700 |
17.10.24 17:29:06 | - | 140,650 |