MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:00 | - | 140,850 |
17.10.24 19:01:59 | - | 140,850 |
17.10.24 19:01:58 | - | 140,900 |
17.10.24 19:01:52 | - | 140,950 |
17.10.24 19:01:33 | - | 140,900 |
17.10.24 19:01:32 | - | 140,950 |
17.10.24 19:01:30 | - | 140,900 |
17.10.24 19:01:27 | - | 140,950 |
17.10.24 19:00:33 | - | 140,900 |
17.10.24 19:00:17 | - | 140,950 |
17.10.24 19:00:16 | - | 140,850 |
17.10.24 18:57:22 | - | 140,950 |
17.10.24 18:54:23 | - | 140,900 |
17.10.24 18:54:09 | - | 140,900 |
17.10.24 18:54:08 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:07 | - | 140,950 |
17.10.24 18:53:32 | - | 141,000 |
17.10.24 18:50:15 | - | 140,950 |
17.10.24 18:50:07 | - | 141,000 |
17.10.24 18:49:55 | - | 140,950 |
17.10.24 18:48:53 | - | 140,900 |
17.10.24 18:48:37 | - | 140,950 |
17.10.24 18:48:36 | - | 140,950 |
17.10.24 18:47:52 | - | 141,000 |
17.10.24 18:47:35 | - | 141,000 |
17.10.24 18:46:50 | - | 140,950 |
17.10.24 18:46:08 | - | 141,000 |
17.10.24 18:45:55 | - | 140,950 |
17.10.24 18:45:54 | - | 140,950 |
17.10.24 18:45:45 | - | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:07 | - | 140,950 |
17.10.24 18:45:05 | - | 140,950 |
17.10.24 18:45:04 | - | 140,900 |
17.10.24 18:44:53 | - | 140,850 |
17.10.24 18:43:49 | - | 140,850 |
17.10.24 18:43:27 | - | 140,850 |
17.10.24 18:43:16 | - | 140,950 |
17.10.24 18:43:03 | - | 140,900 |
17.10.24 18:42:55 | - | 140,850 |
17.10.24 18:42:34 | - | 140,900 |
17.10.24 18:42:08 | - | 140,850 |
17.10.24 18:42:00 | - | 140,850 |
17.10.24 18:41:14 | - | 140,850 |
17.10.24 18:41:08 | - | 140,800 |
17.10.24 18:40:31 | - | 140,850 |