MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:14 | - | 140,950 |
17.10.24 16:55:09 | - | 140,900 |
17.10.24 16:54:58 | - | 140,900 |
17.10.24 16:54:56 | - | 140,950 |
17.10.24 16:54:49 | - | 140,900 |
17.10.24 16:54:46 | - | 140,950 |
17.10.24 16:54:34 | - | 140,900 |
17.10.24 16:54:09 | - | 140,950 |
17.10.24 16:54:04 | - | 140,900 |
17.10.24 16:54:01 | - | 140,950 |
17.10.24 16:54:00 | - | 140,900 |
17.10.24 16:53:57 | - | 140,950 |
17.10.24 16:53:51 | - | 140,900 |
17.10.24 16:53:40 | - | 140,950 |
17.10.24 16:53:39 | - | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:13 | - | 140,950 |
17.10.24 16:53:08 | - | 140,900 |
17.10.24 16:53:02 | - | 140,950 |
17.10.24 16:53:00 | - | 140,900 |
17.10.24 16:52:59 | - | 140,950 |
17.10.24 16:52:54 | - | 140,900 |
17.10.24 16:52:47 | - | 140,950 |
17.10.24 16:52:43 | - | 140,900 |
17.10.24 16:52:41 | - | 140,900 |
17.10.24 16:52:40 | - | 140,850 |
17.10.24 16:52:37 | - | 140,900 |
17.10.24 16:52:23 | - | 140,850 |
17.10.24 16:52:03 | - | 140,900 |
17.10.24 16:51:50 | - | 140,850 |
17.10.24 16:51:49 | - | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:33 | - | 140,850 |
17.10.24 16:50:43 | - | 140,800 |
17.10.24 16:50:05 | - | 140,850 |
17.10.24 16:50:04 | - | 140,800 |
17.10.24 16:49:37 | - | 140,750 |
17.10.24 16:49:33 | - | 140,800 |
17.10.24 16:49:16 | - | 140,750 |
17.10.24 16:49:15 | - | 140,800 |
17.10.24 16:49:14 | - | 140,850 |
17.10.24 16:49:00 | - | 140,750 |
17.10.24 16:48:46 | - | 140,800 |
17.10.24 16:48:41 | - | 140,750 |
17.10.24 16:48:18 | - | 140,750 |
17.10.24 16:48:15 | - | 140,700 |
17.10.24 16:47:58 | - | 140,750 |