MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:59 | - | 141,050 |
17.10.24 16:09:21 | - | 141,000 |
17.10.24 16:09:10 | - | 141,000 |
17.10.24 16:09:08 | - | 141,050 |
17.10.24 16:08:54 | - | 140,950 |
17.10.24 16:08:50 | - | 141,000 |
17.10.24 16:08:41 | - | 141,000 |
17.10.24 16:08:40 | - | 140,950 |
17.10.24 16:08:37 | - | 141,050 |
17.10.24 16:08:34 | - | 141,000 |
17.10.24 16:08:32 | - | 141,000 |
17.10.24 16:08:22 | - | 141,000 |
17.10.24 16:08:17 | - | 141,000 |
17.10.24 16:08:16 | - | 140,950 |
17.10.24 16:06:29 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:26 | - | 140,950 |
17.10.24 16:06:23 | - | 141,000 |
17.10.24 16:05:52 | - | 140,950 |
17.10.24 16:05:18 | - | 140,950 |
17.10.24 16:05:15 | - | 140,900 |
17.10.24 16:05:12 | - | 140,950 |
17.10.24 16:05:09 | - | 140,900 |
17.10.24 16:05:05 | - | 140,950 |
17.10.24 16:04:57 | - | 140,900 |
17.10.24 16:04:51 | - | 140,950 |
17.10.24 16:04:49 | - | 141,000 |
17.10.24 16:04:36 | - | 140,950 |
17.10.24 16:04:35 | - | 140,900 |
17.10.24 16:04:30 | - | 140,950 |
17.10.24 16:04:26 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:25 | - | 140,900 |
17.10.24 16:04:24 | - | 140,950 |
17.10.24 16:04:07 | - | 140,900 |
17.10.24 16:04:05 | - | 140,950 |
17.10.24 16:04:02 | - | 140,950 |
17.10.24 16:03:52 | - | 140,900 |
17.10.24 16:03:51 | - | 140,950 |
17.10.24 16:03:39 | - | 140,900 |
17.10.24 16:02:59 | - | 140,900 |
17.10.24 16:02:28 | - | 141,000 |
17.10.24 16:02:26 | - | 140,950 |
17.10.24 16:02:19 | - | 140,950 |
17.10.24 16:02:09 | - | 141,000 |
17.10.24 16:02:05 | - | 141,000 |
17.10.24 16:02:03 | - | 140,950 |