MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:08:23 | - | 141,550 |
17.10.24 13:07:51 | - | 141,500 |
17.10.24 13:07:19 | - | 141,500 |
17.10.24 13:06:27 | - | 141,500 |
17.10.24 13:05:41 | - | 141,550 |
17.10.24 13:05:31 | - | 141,500 |
17.10.24 13:05:20 | - | 141,500 |
17.10.24 13:04:55 | - | 141,500 |
17.10.24 13:04:52 | - | 141,450 |
17.10.24 13:03:53 | - | 141,450 |
17.10.24 13:03:31 | - | 141,450 |
17.10.24 13:03:27 | - | 141,500 |
17.10.24 13:03:21 | - | 141,450 |
17.10.24 13:01:10 | - | 141,500 |
17.10.24 13:01:08 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:00:19 | - | 141,550 |
17.10.24 13:00:13 | - | 141,550 |
17.10.24 13:00:03 | - | 141,550 |
17.10.24 12:59:28 | - | 141,500 |
17.10.24 12:59:27 | - | 141,500 |
17.10.24 12:58:32 | - | 141,500 |
17.10.24 12:58:27 | - | 141,500 |
17.10.24 12:58:26 | - | 141,550 |
17.10.24 12:58:25 | - | 141,500 |
17.10.24 12:58:22 | - | 141,500 |
17.10.24 12:58:18 | - | 141,550 |
17.10.24 12:58:13 | - | 141,500 |
17.10.24 12:58:04 | - | 141,550 |
17.10.24 12:58:01 | - | 141,550 |
17.10.24 12:58:00 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:57:54 | - | 141,550 |
17.10.24 12:57:53 | - | 141,550 |
17.10.24 12:57:41 | - | 141,500 |
17.10.24 12:57:38 | - | 141,500 |
17.10.24 12:57:31 | - | 141,500 |
17.10.24 12:57:30 | - | 141,450 |
17.10.24 12:57:25 | - | 141,500 |
17.10.24 12:57:19 | - | 141,450 |
17.10.24 12:57:18 | - | 141,500 |
17.10.24 12:57:17 | - | 141,450 |
17.10.24 12:57:14 | - | 141,400 |
17.10.24 12:57:06 | - | 141,350 |
17.10.24 12:57:01 | - | 141,300 |
17.10.24 12:54:09 | - | 141,300 |
17.10.24 12:53:56 | - | 141,250 |